Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Share Mining Corp (TSV: GSH )

0.0450 UNCHANGED
Last Price Updated: 2:18 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Oct 23, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 22, 2020 0.1400 0.1400 0.1300 0.1300 3,000 -0.02(-16.13%)
Oct 19, 2020 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Oct 15, 2020 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Oct 14, 2020 0.1400 0.1400 0.1300 0.1300 1,500 +0.00(+0.00%)
Oct 09, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 06, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Oct 02, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 29, 2020 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Sep 28, 2020 0.1000 0.1000 0.1000 0.1000 3,031 +0.00(+0.00%)
Sep 24, 2020 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Sep 23, 2020 0.1650 0.1650 0.1200 0.1200 3,500 -0.02(-14.29%)
Sep 22, 2020 0.1500 0.1500 0.1400 0.1400 1,000 -0.01(-6.67%)
Sep 17, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 16, 2020 0.1700 0.1700 0.1600 0.1600 5,500 -0.01(-8.57%)
Sep 15, 2020 0.1750 0.1750 0.1750 0.1750 3,500 +0.00(+2.94%)
Sep 09, 2020 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Sep 08, 2020 0.1800 0.1800 0.1650 0.1650 23,000 -0.02(-13.16%)
Sep 04, 2020 0.1900 0.1900 0.1900 0 +0.02(+15.15%)
Sep 03, 2020 0.1650 0.1650 0.1650 0.1650 53,333 -0.03(-15.38%)
Sep 02, 2020 0.1950 0.2000 0.1900 0.1950 37,913 +0.01(+2.63%)
Sep 01, 2020 0.1950 0.1950 0.1900 0.1900 11,500 -0.01(-2.56%)
Aug 31, 2020 0.1900 0.1950 0.1900 0.1950 13,000 +0.00(+0.00%)
Aug 28, 2020 0.1850 0.1950 0.1850 0.1950 15,000 +0.01(+5.41%)
Aug 27, 2020 0.1850 0.1850 0.1850 0.1850 832 -0.01(-5.13%)
Aug 26, 2020 0.1800 0.1950 0.1800 0.1950 10,499 +0.02(+14.71%)
Aug 25, 2020 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
Aug 21, 2020 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Aug 20, 2020 0.1800 0.1800 0.1800 0.1800 12,400 +0.00(+0.00%)
Aug 19, 2020 0.1800 0.1800 0.1800 0.1800 6,500 +0.00(+0.00%)
Aug 13, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 12, 2020 0.1950 0.1950 0.1800 0.1800 6,000 -0.01(-2.70%)
Aug 11, 2020 0.1900 0.1900 0.1850 0.1850 25,000 -0.01(-2.63%)
Aug 10, 2020 0.1800 0.1950 0.1800 0.1900 42,500 +0.02(+11.76%)
Aug 07, 2020 0.1700 0.1700 0.1700 0.1700 5,033 +0.01(+6.25%)
Aug 06, 2020 0.1700 0.1750 0.1600 0.1600 13,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.