Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.220 2.220 2.110 2.140 94,565 -0.08(-3.60%)
Sep 29, 2020 2.340 2.340 2.200 2.220 51,337 -0.12(-5.13%)
Sep 28, 2020 2.350 2.390 2.250 2.340 169,084 +0.06(+2.63%)
Sep 25, 2020 2.070 2.340 2.070 2.280 123,100 +0.24(+11.76%)
Sep 24, 2020 2.190 2.190 2.010 2.040 210,666 -0.20(-8.93%)
Sep 23, 2020 2.440 2.540 2.200 2.240 129,552 -0.24(-9.68%)
Sep 22, 2020 2.550 2.550 2.220 2.480 268,313 -0.08(-3.13%)
Sep 21, 2020 2.680 2.680 2.430 2.560 300,884 -0.12(-4.48%)
Sep 18, 2020 2.600 2.750 2.470 2.680 388,000 +0.07(+2.68%)
Sep 17, 2020 2.470 2.700 2.450 2.610 264,683 +0.14(+5.67%)
Sep 16, 2020 2.390 2.500 2.330 2.470 318,604 +0.15(+6.47%)
Sep 15, 2020 2.110 2.390 2.070 2.320 535,071 +0.31(+15.42%)
Sep 14, 2020 1.960 2.370 1.950 2.010 1,307,388 +0.09(+4.69%)
Sep 11, 2020 1.960 1.990 1.920 1.920 63,800 -0.04(-2.04%)
Sep 10, 2020 1.990 1.990 1.930 1.960 45,015 -0.01(-0.51%)
Sep 09, 2020 1.960 2.050 1.960 1.970 80,236 +0.03(+1.55%)
Sep 08, 2020 1.970 2.000 1.900 1.940 62,063 -0.02(-1.02%)
Sep 04, 2020 2.060 2.090 1.950 1.960 149,900 -0.13(-6.22%)
Sep 03, 2020 2.060 2.110 1.950 2.090 133,909 -0.01(-0.48%)
Sep 02, 2020 2.070 2.130 2.040 2.100 106,413 +0.05(+2.44%)
Sep 01, 2020 2.070 2.130 2.001 2.050 136,034 -0.03(-1.44%)
Aug 31, 2020 2.120 2.124 1.920 2.080 288,831 -0.04(-1.89%)
Aug 28, 2020 2.020 2.120 1.980 2.120 101,200 +0.19(+9.56%)
Aug 27, 2020 2.150 2.170 1.930 1.935 217,521 -0.21(-10.00%)
Aug 26, 2020 2.250 2.390 2.135 2.150 379,575 -0.10(-4.44%)
Aug 25, 2020 2.050 2.500 2.020 2.250 1,056,577 +0.23(+11.39%)
Aug 24, 2020 1.930 2.120 1.920 2.020 311,385 +0.09(+4.66%)
Aug 21, 2020 1.810 1.950 1.810 1.930 239,600 +0.12(+6.63%)
Aug 20, 2020 1.910 1.910 1.800 1.810 170,169 -0.10(-5.24%)
Aug 19, 2020 1.950 1.972 1.871 1.910 72,343 -0.03(-1.55%)
Aug 18, 2020 2.000 2.030 1.910 1.940 149,230 -0.05(-2.51%)
Aug 17, 2020 1.990 2.060 1.960 1.990 86,723 -0.01(-0.50%)
Aug 14, 2020 1.930 2.030 1.880 2.000 131,300 +0.07(+3.63%)
Aug 13, 2020 2.060 2.110 1.850 1.930 356,264 -0.13(-6.31%)
Aug 12, 2020 2.190 2.220 2.040 2.060 127,608 -0.11(-5.07%)
Aug 11, 2020 2.210 2.270 2.150 2.170 124,505 -0.05(-2.25%)
Aug 10, 2020 2.100 2.270 2.090 2.220 171,403 +0.13(+6.22%)
Aug 07, 2020 2.010 2.150 1.990 2.090 145,100 +0.07(+3.47%)
Aug 06, 2020 2.130 2.130 2.000 2.020 158,012 -0.11(-5.16%)
Aug 05, 2020 2.030 2.150 1.900 2.130 302,115 +0.09(+4.41%)
Aug 04, 2020 2.130 2.140 2.000 2.040 176,326 -0.09(-4.23%)
Aug 03, 2020 1.990 2.150 1.980 2.130 147,892 +0.14(+7.04%)
Jul 31, 2020 2.000 2.000 1.930 1.990 140,800 +0.00(+0.00%)
Jul 30, 2020 1.950 2.030 1.910 1.990 98,696 +0.02(+1.02%)
Jul 29, 2020 2.110 2.170 1.920 1.970 462,215 -0.11(-5.29%)
Jul 28, 2020 2.260 2.320 2.060 2.080 206,033 -0.19(-8.37%)
Jul 27, 2020 2.450 2.450 2.250 2.270 208,240 -0.15(-6.20%)
Jul 24, 2020 2.280 2.460 2.270 2.420 178,600 +0.12(+5.22%)
Jul 23, 2020 2.530 2.570 2.230 2.300 417,387 -0.25(-9.80%)
Jul 22, 2020 2.490 2.550 2.380 2.550 285,549 +0.07(+2.82%)
Jul 21, 2020 2.580 2.590 2.250 2.480 936,303 -0.16(-6.06%)
Jul 20, 2020 2.500 2.950 2.450 2.640 4,114,806 +0.42(+18.92%)
Jul 17, 2020 2.050 2.240 1.920 2.220 1,935,500 +0.19(+9.36%)
Jul 16, 2020 1.850 2.070 1.830 2.030 640,567 +0.24(+13.41%)
Jul 15, 2020 1.860 1.860 1.760 1.790 178,800 +0.06(+3.47%)
Jul 14, 2020 1.750 1.750 1.706 1.730 70,646 +0.00(+0.00%)
Jul 13, 2020 1.740 1.840 1.710 1.730 162,002 +0.01(+0.58%)
Jul 10, 2020 1.750 1.770 1.710 1.720 132,500 -0.03(-1.71%)
Jul 09, 2020 1.660 1.800 1.660 1.750 118,968 +0.04(+2.34%)
Jul 08, 2020 1.760 1.810 1.500 1.710 592,921 -0.04(-2.29%)
Jul 07, 2020 1.760 1.800 1.750 1.750 143,333 -0.02(-1.13%)
Jul 06, 2020 1.850 1.850 1.750 1.770 149,304 -0.06(-3.28%)
Jul 02, 2020 1.810 1.850 1.760 1.830 103,300 +0.04(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.