Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Providence Acquisition Corp Cl A (NQ: NPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.00 10.00 10.00 10.00 200 -0.01(-0.10%)
Jan 30, 2020 10.01 10.01 10.01 11 +0.00(+0.00%)
Jan 29, 2020 10.02 10.02 10.01 10.01 1,600 -0.03(-0.30%)
Jan 28, 2020 10.04 10.04 10.04 10.04 400 +0.05(+0.50%)
Jan 27, 2020 9.990 9.990 9.980 9.990 105,400 +0.00(+0.00%)
Jan 24, 2020 10.00 10.00 9.990 9.990 246,400 +0.00(+0.00%)
Jan 23, 2020 10.00 10.01 9.990 9.990 226,300 -0.01(-0.10%)
Jan 22, 2020 10.00 10.00 10.00 10.00 26,103 +0.02(+0.20%)
Jan 21, 2020 9.970 9.980 9.970 9.980 101,704 +0.03(+0.30%)
Jan 17, 2020 9.950 9.950 9.950 9.950 50,100 +0.00(+0.00%)
Jan 16, 2020 9.950 9.950 9.950 9.950 154,249 +0.01(+0.10%)
Jan 15, 2020 9.950 9.960 9.940 9.940 35,282 +0.00(+0.00%)
Jan 14, 2020 9.920 9.940 9.920 9.940 49,273 +0.04(+0.40%)
Jan 10, 2020 9.900 9.900 9.900 0 -0.02(-0.20%)
Jan 09, 2020 9.920 9.920 9.920 9.920 50,000 +0.00(+0.00%)
Jan 07, 2020 9.920 9.920 9.920 0 +0.03(+0.30%)
Jan 06, 2020 9.900 9.900 9.890 9.890 127,300 +0.00(+0.00%)
Jan 03, 2020 9.870 9.890 9.870 9.890 105,000 +0.02(+0.20%)
Dec 30, 2019 9.870 9.870 9.870 0 +0.00(+0.00%)
Dec 19, 2019 9.870 9.870 9.870 0 +0.02(+0.20%)
Dec 18, 2019 9.850 9.850 9.850 9.850 43,318 -0.01(-0.10%)
Dec 17, 2019 9.850 9.870 9.850 9.860 100,392 +0.01(+0.10%)
Dec 16, 2019 9.850 9.850 9.850 9.850 4,448 +0.01(+0.10%)
Dec 13, 2019 9.840 9.840 9.840 10 +0.00(+0.00%)
Dec 12, 2019 9.830 9.840 9.830 9.840 155,182 +0.01(+0.10%)
Dec 11, 2019 9.830 9.830 9.830 18 +0.00(+0.00%)
Dec 10, 2019 9.830 9.830 9.830 9.830 109,200 +0.00(+0.00%)
Dec 09, 2019 9.830 9.830 9.830 9.830 31,796 -0.02(-0.20%)
Dec 06, 2019 9.850 9.850 9.850 9.850 400 -0.00(-0.00%)
Dec 05, 2019 9.850 9.850 9.850 45 +0.00(+0.00%)
Dec 04, 2019 9.830 9.900 9.830 9.850 316,041 +0.02(+0.20%)
Dec 02, 2019 9.830 9.830 9.830 0 +0.01(+0.12%)
Nov 29, 2019 9.810 9.818 9.810 9.818 60,800 -0.01(-0.12%)
Nov 27, 2019 9.830 9.830 9.830 4 +0.00(+0.00%)
Nov 26, 2019 9.830 9.830 9.830 9.830 3,608 +0.00(+0.00%)
Nov 25, 2019 9.840 9.840 9.830 9.830 882 -0.00(-0.00%)
Nov 22, 2019 9.850 9.850 9.830 9.830 248,700 +0.00(+0.00%)
Nov 21, 2019 9.820 9.830 9.820 9.830 523,500 +0.01(+0.10%)
Nov 20, 2019 9.820 9.820 9.820 9.820 100 +0.02(+0.20%)
Nov 19, 2019 9.790 9.820 9.790 9.800 532,701 +0.01(+0.10%)
Nov 18, 2019 9.790 9.820 9.790 9.790 1,600,100 +0.01(+0.10%)
Nov 13, 2019 9.780 9.780 9.780 0 +0.00(+0.00%)
Nov 12, 2019 9.780 9.780 9.780 9.780 1,000 +0.01(+0.10%)
Nov 06, 2019 9.770 9.770 9.770 0 +0.00(+0.00%)
Nov 05, 2019 9.770 9.770 9.770 11 +0.00(+0.00%)
Nov 04, 2019 9.770 9.770 9.770 11 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.