Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 39.00 39.00 39.00 30,603 -2.30(-5.57%)
Dec 30, 2020 40.00 42.00 39.70 41.30 30,603 +1.30(+3.25%)
Dec 29, 2020 41.80 42.90 39.50 40.00 47,347 -1.90(-4.53%)
Dec 28, 2020 44.10 44.50 41.50 41.90 60,078 -2.20(-4.99%)
Dec 24, 2020 46.00 46.00 43.60 44.10 7,360 -1.70(-3.71%)
Dec 23, 2020 45.00 46.40 43.00 45.80 22,311 +1.20(+2.69%)
Dec 22, 2020 46.00 46.30 43.90 44.60 20,307 -0.70(-1.55%)
Dec 21, 2020 43.50 46.50 43.50 45.30 24,537 +0.60(+1.34%)
Dec 18, 2020 46.30 48.30 44.60 44.70 39,950 -1.30(-2.83%)
Dec 17, 2020 44.80 46.70 43.80 46.00 17,105 +1.10(+2.45%)
Dec 16, 2020 47.40 48.80 44.65 44.90 32,843 -2.50(-5.27%)
Dec 15, 2020 48.80 50.80 46.10 47.40 35,761 -1.00(-2.07%)
Dec 14, 2020 53.10 54.90 48.20 48.40 35,327 -4.60(-8.68%)
Dec 11, 2020 50.50 53.50 50.10 53.00 51,600 +4.30(+8.83%)
Dec 10, 2020 44.90 48.90 44.20 48.70 28,524 +3.00(+6.56%)
Dec 09, 2020 45.20 45.90 43.20 45.70 25,406 +0.50(+1.11%)
Dec 08, 2020 46.10 46.10 44.00 45.20 23,418 -0.40(-0.88%)
Dec 07, 2020 44.90 46.00 43.60 45.60 27,221 +0.70(+1.56%)
Dec 04, 2020 46.30 47.14 44.20 44.90 29,580 -1.50(-3.23%)
Dec 03, 2020 45.90 47.50 45.50 46.40 16,840 +1.00(+2.20%)
Dec 02, 2020 44.00 46.00 43.50 45.40 16,631 +1.80(+4.13%)
Dec 01, 2020 45.90 47.00 43.00 43.60 44,538 -2.40(-5.22%)
Nov 30, 2020 46.00 47.40 44.60 46.00 21,379 -0.40(-0.86%)
Nov 27, 2020 45.00 47.90 44.74 46.40 24,600 +0.90(+1.98%)
Nov 25, 2020 44.00 47.90 43.85 45.50 29,590 +1.60(+3.64%)
Nov 24, 2020 43.10 45.30 43.10 43.90 35,571 +0.80(+1.86%)
Nov 23, 2020 45.00 46.90 42.80 43.10 25,049 -1.20(-2.71%)
Nov 20, 2020 40.30 44.90 40.10 44.30 40,340 +3.55(+8.71%)
Nov 19, 2020 39.20 41.00 38.20 40.75 47,486 +1.95(+5.03%)
Nov 18, 2020 41.10 41.50 38.10 38.80 42,851 -1.30(-3.24%)
Nov 17, 2020 39.00 42.00 38.10 40.10 31,440 +0.60(+1.52%)
Nov 16, 2020 38.80 40.90 38.40 39.50 22,767 +0.90(+2.33%)
Nov 13, 2020 37.10 40.00 37.10 38.60 35,230 +1.70(+4.61%)
Nov 12, 2020 36.30 38.10 35.80 36.90 25,897 +0.90(+2.50%)
Nov 11, 2020 36.00 36.50 34.40 36.00 15,882 +0.60(+1.69%)
Nov 10, 2020 33.90 36.20 33.30 35.40 38,292 +1.50(+4.42%)
Nov 09, 2020 33.90 36.20 33.20 33.90 50,985 +1.20(+3.67%)
Nov 06, 2020 34.00 35.50 31.00 32.70 52,820 -1.20(-3.54%)
Nov 05, 2020 31.20 34.20 31.00 33.90 26,212 +2.80(+9.00%)
Nov 04, 2020 31.40 33.00 30.30 31.10 29,811 -0.30(-0.96%)
Nov 03, 2020 30.40 32.40 30.10 31.40 35,602 +1.50(+5.02%)
Nov 02, 2020 32.20 33.20 29.40 29.90 34,102 -1.70(-5.38%)
Oct 30, 2020 34.70 34.70 31.47 31.60 37,330 -3.10(-8.93%)
Oct 29, 2020 34.00 35.40 30.40 34.70 70,309 +0.60(+1.76%)
Oct 28, 2020 29.70 36.90 28.00 34.10 125,964 +3.80(+12.54%)
Oct 27, 2020 29.70 31.00 27.90 30.30 75,938 +0.00(+0.00%)
Oct 26, 2020 29.20 36.00 28.10 30.30 326,535 -19.90(-39.64%)
Oct 23, 2020 50.30 52.44 49.50 50.20 14,230 +0.30(+0.60%)
Oct 22, 2020 50.50 51.70 48.50 49.90 23,382 -0.70(-1.38%)
Oct 21, 2020 51.20 52.20 49.60 50.60 15,178 -0.90(-1.75%)
Oct 20, 2020 52.60 53.50 50.70 51.50 16,810 -0.50(-0.96%)
Oct 19, 2020 55.60 58.00 51.80 52.00 37,074 -3.90(-6.98%)
Oct 16, 2020 58.30 59.00 55.60 55.90 60,520 -2.00(-3.45%)
Oct 15, 2020 56.90 58.40 55.60 57.90 22,344 +0.40(+0.70%)
Oct 14, 2020 57.60 60.40 55.60 57.50 29,356 -0.10(-0.17%)
Oct 13, 2020 54.00 59.50 54.00 57.60 42,622 +2.80(+5.11%)
Oct 12, 2020 53.80 55.50 52.70 54.80 41,309 +0.80(+1.48%)
Oct 09, 2020 52.90 55.30 52.20 54.00 36,660 +1.20(+2.27%)
Oct 08, 2020 50.00 54.00 50.00 52.80 47,021 +2.00(+3.94%)
Oct 07, 2020 50.00 51.80 49.10 50.80 41,225 +1.50(+3.04%)
Oct 06, 2020 50.80 52.00 49.20 49.30 38,871 -1.40(-2.76%)
Oct 05, 2020 49.00 51.00 48.50 50.70 31,819 +1.40(+2.84%)
Oct 02, 2020 47.30 50.40 45.50 49.30 43,120 +1.90(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.