Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.810 2.810 2.740 2.750 13,900 -0.11(-3.85%)
Oct 29, 2020 2.740 2.880 2.700 2.860 23,641 +0.09(+3.25%)
Oct 28, 2020 2.700 2.780 2.700 2.770 7,273 -0.03(-1.07%)
Oct 27, 2020 2.722 2.812 2.722 2.800 15,533 +0.03(+1.08%)
Oct 26, 2020 2.620 2.770 2.620 2.770 7,894 +0.07(+2.59%)
Oct 23, 2020 2.732 2.732 2.650 2.700 11,400 -0.02(-0.74%)
Oct 22, 2020 2.730 2.800 2.670 2.720 9,511 -0.07(-2.51%)
Oct 21, 2020 2.660 2.790 2.610 2.790 9,174 +0.06(+2.20%)
Oct 20, 2020 2.680 2.740 2.620 2.730 5,272 +0.01(+0.55%)
Oct 19, 2020 2.710 2.780 2.602 2.715 7,489 +0.02(+0.60%)
Oct 16, 2020 2.630 2.780 2.620 2.699 9,000 -0.03(-0.96%)
Oct 15, 2020 2.555 2.740 2.520 2.725 15,198 +0.19(+7.28%)
Oct 14, 2020 2.589 2.650 2.520 2.540 18,749 -0.04(-1.56%)
Oct 13, 2020 2.690 2.700 2.550 2.580 31,012 -0.01(-0.42%)
Oct 12, 2020 2.700 2.705 2.526 2.591 25,601 -0.06(-2.22%)
Oct 09, 2020 2.740 2.850 2.630 2.650 26,200 -0.14(-5.02%)
Oct 08, 2020 2.790 2.800 2.630 2.790 9,445 -0.00(-0.18%)
Oct 07, 2020 2.830 2.850 2.635 2.795 12,114 +0.05(+2.01%)
Oct 06, 2020 2.833 2.833 2.733 2.740 5,820 +0.03(+1.11%)
Oct 05, 2020 2.650 2.840 2.630 2.710 19,917 +0.11(+4.23%)
Oct 02, 2020 2.450 2.650 2.400 2.600 7,000 +0.08(+3.17%)
Oct 01, 2020 2.470 2.620 2.440 2.520 29,535 +0.02(+0.80%)
Sep 30, 2020 2.530 2.630 2.420 2.500 27,481 -0.01(-0.40%)
Sep 29, 2020 2.520 2.580 2.460 2.510 6,473 -0.08(-2.90%)
Sep 28, 2020 2.580 2.705 2.485 2.585 7,695 +0.02(+0.58%)
Sep 25, 2020 2.570 2.710 2.570 2.570 9,300 -0.05(-1.91%)
Sep 24, 2020 2.587 2.701 2.550 2.620 22,722 -0.03(-1.13%)
Sep 23, 2020 2.690 2.792 2.540 2.650 22,025 -0.05(-1.85%)
Sep 22, 2020 2.730 2.730 2.596 2.700 14,294 +0.07(+2.66%)
Sep 21, 2020 2.620 2.800 2.620 2.630 9,851 -0.04(-1.50%)
Sep 18, 2020 2.760 2.855 2.670 2.670 13,300 -0.11(-3.96%)
Sep 17, 2020 2.750 2.890 2.740 2.780 2,370 -0.08(-2.80%)
Sep 16, 2020 2.870 2.890 2.717 2.860 9,151 +0.04(+1.42%)
Sep 15, 2020 2.850 2.850 2.760 2.820 8,206 +0.02(+0.76%)
Sep 14, 2020 2.640 2.845 2.610 2.799 29,094 +0.04(+1.41%)
Sep 11, 2020 2.660 2.803 2.642 2.760 20,100 +0.02(+0.73%)
Sep 10, 2020 2.750 2.830 2.680 2.740 8,026 -0.01(-0.22%)
Sep 09, 2020 2.800 2.900 2.695 2.746 17,470 -0.08(-2.97%)
Sep 08, 2020 2.820 2.880 2.630 2.830 52,313 +0.15(+5.60%)
Sep 04, 2020 2.590 2.850 2.495 2.680 331,900 +0.13(+5.10%)
Sep 03, 2020 2.535 2.580 2.438 2.550 18,741 +0.00(+0.20%)
Sep 02, 2020 2.547 2.550 2.333 2.545 17,381 -0.02(-0.59%)
Sep 01, 2020 2.634 2.634 2.560 2.560 1,315 -0.03(-1.16%)
Aug 31, 2020 2.590 2.680 2.590 2.590 3,516 -0.10(-3.72%)
Aug 28, 2020 2.640 2.690 2.560 2.690 27,400 +0.07(+2.67%)
Aug 27, 2020 2.540 2.660 2.540 2.620 37,349 +0.04(+1.55%)
Aug 26, 2020 2.600 2.620 2.550 2.580 13,982 -0.02(-0.77%)
Aug 25, 2020 2.630 2.657 2.545 2.600 17,211 +0.02(+0.78%)
Aug 24, 2020 2.550 2.686 2.550 2.580 6,501 -0.08(-3.01%)
Aug 21, 2020 2.642 2.690 2.563 2.660 9,200 -0.03(-1.12%)
Aug 20, 2020 2.680 2.720 2.610 2.690 10,475 +0.04(+1.51%)
Aug 19, 2020 2.690 2.739 2.550 2.650 47,741 -0.02(-0.75%)
Aug 18, 2020 2.620 2.685 2.570 2.670 8,098 +0.04(+1.52%)
Aug 17, 2020 2.664 2.664 2.620 2.630 5,821 +0.03(+1.15%)
Aug 14, 2020 2.580 2.634 2.580 2.600 9,000 +0.00(+0.19%)
Aug 13, 2020 2.658 2.700 2.595 2.595 5,728 -0.00(-0.19%)
Aug 12, 2020 2.588 2.700 2.588 2.600 7,590 +0.01(+0.39%)
Aug 11, 2020 2.570 2.680 2.546 2.590 13,168 +0.01(+0.39%)
Aug 10, 2020 2.550 2.630 2.550 2.580 7,568 -0.01(-0.39%)
Aug 07, 2020 2.600 2.600 2.500 2.590 17,900 -0.02(-0.58%)
Aug 06, 2020 2.640 2.648 2.590 2.605 7,258 -0.02(-0.95%)
Aug 05, 2020 2.630 2.630 2.570 2.630 9,432 +0.07(+2.73%)
Aug 04, 2020 2.640 2.640 2.530 2.560 3,575 -0.05(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.