Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2020 12.88 12.88 12.88 0 +0.02(+0.16%)
Feb 06, 2020 12.77 13.54 12.62 12.86 2,820,775 +0.07(+0.55%)
Feb 05, 2020 12.70 12.83 12.48 12.79 1,138,577 +0.10(+0.79%)
Feb 04, 2020 12.47 12.87 12.35 12.69 1,775,011 +0.31(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.