Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Energy Inc (NY: LBRT )

24.06 +0.10 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.412 6.588 6.382 6.549 824,981 +0.01(+0.15%)
Oct 29, 2020 6.382 6.598 6.078 6.539 1,495,619 +0.02(+0.30%)
Oct 28, 2020 7.480 7.598 6.471 6.520 1,808,261 -1.13(-14.74%)
Oct 27, 2020 7.510 7.686 7.284 7.647 447,993 +0.14(+1.83%)
Oct 26, 2020 8.000 8.020 7.353 7.510 619,635 -0.62(-7.60%)
Oct 23, 2020 8.000 8.402 7.936 8.127 586,401 +0.25(+3.11%)
Oct 22, 2020 7.735 8.010 7.667 7.882 1,346,464 +0.25(+3.21%)
Oct 21, 2020 7.647 7.961 7.549 7.637 807,797 -0.09(-1.14%)
Oct 20, 2020 7.549 7.774 7.392 7.725 639,167 +0.27(+3.68%)
Oct 19, 2020 7.471 7.784 7.363 7.451 765,917 +0.09(+1.20%)
Oct 16, 2020 7.784 7.882 7.284 7.363 741,952 -0.44(-5.65%)
Oct 15, 2020 7.559 7.833 7.431 7.804 1,377,599 +0.04(+0.50%)
Oct 14, 2020 7.725 8.108 7.725 7.765 773,039 +0.05(+0.64%)
Oct 13, 2020 7.529 8.015 7.523 7.716 992,855 -0.37(-4.61%)
Oct 12, 2020 8.137 8.176 7.892 8.088 388,781 -0.10(-1.20%)
Oct 09, 2020 8.618 8.814 8.167 8.186 742,870 -0.41(-4.79%)
Oct 08, 2020 8.676 8.755 8.265 8.598 1,289,004 +0.15(+1.74%)
Oct 07, 2020 8.529 8.912 8.363 8.451 2,850,655 -0.82(-8.88%)
Oct 06, 2020 9.647 10.32 9.274 9.274 1,986,079 -0.14(-1.46%)
Oct 05, 2020 8.961 9.422 8.755 9.412 782,854 +0.90(+10.60%)
Oct 02, 2020 7.520 8.647 7.498 8.510 858,641 +0.71(+9.05%)
Oct 01, 2020 7.794 8.059 7.510 7.804 910,617 -0.03(-0.38%)
Sep 30, 2020 7.823 8.255 7.627 7.833 1,350,451 +0.11(+1.40%)
Sep 29, 2020 7.451 7.735 7.225 7.725 851,544 +0.27(+3.68%)
Sep 28, 2020 7.343 7.622 7.186 7.451 739,494 +0.25(+3.40%)
Sep 25, 2020 6.863 7.225 6.637 7.206 1,049,688 +0.28(+4.11%)
Sep 24, 2020 7.088 7.274 6.843 6.922 766,602 -0.22(-3.02%)
Sep 23, 2020 7.206 7.333 6.951 7.137 1,112,014 -0.16(-2.15%)
Sep 22, 2020 7.588 7.695 7.118 7.294 1,061,914 -0.21(-2.75%)
Sep 21, 2020 8.657 8.657 7.284 7.500 1,370,719 -1.33(-15.09%)
Sep 18, 2020 9.333 9.696 8.716 8.833 3,359,492 -0.45(-4.86%)
Sep 17, 2020 8.961 9.333 8.853 9.284 1,331,150 +0.15(+1.61%)
Sep 16, 2020 8.843 9.500 8.745 9.137 1,281,140 +0.30(+3.44%)
Sep 15, 2020 8.471 8.951 8.392 8.833 974,406 +0.38(+4.52%)
Sep 14, 2020 8.098 8.618 7.892 8.451 1,367,540 +0.46(+5.77%)
Sep 11, 2020 7.931 8.377 7.853 7.990 1,386,290 +0.07(+0.87%)
Sep 10, 2020 8.294 8.431 7.902 7.922 2,268,799 -0.21(-2.53%)
Sep 09, 2020 8.108 8.402 7.990 8.127 836,465 +0.08(+0.97%)
Sep 08, 2020 8.343 8.490 8.039 8.049 1,214,040 -0.45(-5.31%)
Sep 04, 2020 8.676 8.676 8.274 8.500 478,280 +0.07(+0.81%)
Sep 03, 2020 8.588 8.667 8.206 8.431 688,931 +0.02(+0.23%)
Sep 02, 2020 8.578 9.078 8.255 8.412 1,849,570 -0.17(-1.94%)
Sep 01, 2020 7.167 9.010 7.167 8.578 3,986,889 +2.25(+35.66%)
Aug 31, 2020 6.676 6.676 6.323 6.323 284,269 -0.35(-5.29%)
Aug 28, 2020 6.520 6.716 6.422 6.676 321,301 +0.17(+2.56%)
Aug 27, 2020 6.373 6.578 6.304 6.510 172,868 +0.21(+3.27%)
Aug 26, 2020 6.480 6.588 6.245 6.304 175,804 -0.12(-1.83%)
Aug 25, 2020 6.647 6.647 6.333 6.422 202,846 -0.12(-1.80%)
Aug 24, 2020 6.461 6.696 6.323 6.539 448,323 +0.20(+3.09%)
Aug 21, 2020 6.549 6.618 6.278 6.343 181,357 -0.36(-5.41%)
Aug 20, 2020 6.745 6.794 6.647 6.706 131,513 -0.21(-2.98%)
Aug 19, 2020 6.784 7.069 6.774 6.912 165,690 +0.16(+2.32%)
Aug 18, 2020 7.069 7.127 6.745 6.755 241,606 -0.37(-5.23%)
Aug 17, 2020 7.176 7.186 7.039 7.127 395,465 -0.08(-1.09%)
Aug 14, 2020 7.059 7.206 6.980 7.206 198,595 +0.06(+0.82%)
Aug 13, 2020 7.127 7.186 7.059 7.147 282,877 -0.03(-0.41%)
Aug 12, 2020 7.010 7.196 6.990 7.176 552,142 +0.21(+2.95%)
Aug 11, 2020 6.863 7.167 6.765 6.971 622,430 +0.21(+3.04%)
Aug 10, 2020 6.382 6.804 6.353 6.765 547,437 +0.41(+6.48%)
Aug 07, 2020 6.196 6.373 6.098 6.353 467,672 +0.11(+1.73%)
Aug 06, 2020 6.520 6.520 6.225 6.245 199,470 -0.27(-4.21%)
Aug 05, 2020 6.314 6.569 6.245 6.520 314,244 +0.33(+5.39%)
Aug 04, 2020 5.814 6.221 5.814 6.186 405,823 +0.34(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.