Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.047 9.106 8.923 9.031 42,769 -0.06(-0.64%)
Jul 30, 2020 8.940 9.089 8.923 9.089 35,289 +0.15(+1.67%)
Jul 29, 2020 8.940 8.948 8.915 8.940 17,965 +0.05(+0.56%)
Jul 28, 2020 8.857 8.890 8.857 8.890 33,493 +0.07(+0.75%)
Jul 27, 2020 8.782 8.848 8.782 8.823 27,056 +0.07(+0.76%)
Jul 24, 2020 8.840 8.848 8.757 8.757 34,576 -0.02(-0.19%)
Jul 23, 2020 8.873 8.873 8.774 8.774 19,589 -0.02(-0.28%)
Jul 22, 2020 8.890 8.890 8.790 8.798 45,288 -0.03(-0.33%)
Jul 21, 2020 8.964 8.964 8.533 8.827 66,165 -0.10(-1.16%)
Jul 20, 2020 8.865 8.931 8.865 8.931 11,056 +0.09(+1.03%)
Jul 17, 2020 8.840 8.865 8.840 8.840 5,541 +0.02(+0.28%)
Jul 16, 2020 8.757 8.873 8.757 8.815 13,596 -0.01(-0.13%)
Jul 15, 2020 8.798 8.826 8.798 8.826 1,907 +0.03(+0.31%)
Jul 14, 2020 8.881 8.881 8.790 8.798 19,793 +0.00(+0.00%)
Jul 13, 2020 8.923 8.998 8.790 8.798 45,740 -0.10(-1.12%)
Jul 10, 2020 8.840 8.956 8.832 8.898 18,312 +0.10(+1.13%)
Jul 09, 2020 8.823 8.831 8.765 8.798 17,059 +0.01(+0.09%)
Jul 08, 2020 8.691 8.790 8.691 8.790 25,539 +0.10(+1.14%)
Jul 07, 2020 8.658 8.716 8.658 8.691 20,081 +0.07(+0.86%)
Jul 06, 2020 8.616 8.658 8.608 8.616 29,743 +0.02(+0.19%)
Jul 02, 2020 8.658 8.707 8.600 8.600 36,400 +0.02(+0.29%)
Jul 01, 2020 8.666 8.666 8.567 8.575 57,293 +0.01(+0.10%)
Jun 30, 2020 8.633 8.658 8.567 8.567 40,524 -0.04(-0.48%)
Jun 29, 2020 8.683 8.683 8.567 8.608 26,660 -0.01(-0.10%)
Jun 26, 2020 8.641 8.683 8.583 8.616 29,628 +0.01(+0.10%)
Jun 25, 2020 8.633 8.716 8.559 8.608 20,542 +0.00(+0.00%)
Jun 24, 2020 8.724 8.724 8.567 8.608 39,106 -0.07(-0.76%)
Jun 23, 2020 8.724 8.732 8.666 8.674 24,072 +0.01(+0.10%)
Jun 22, 2020 8.658 8.716 8.633 8.666 14,760 -0.02(-0.19%)
Jun 19, 2020 8.691 8.716 8.650 8.683 9,190 +0.03(+0.38%)
Jun 18, 2020 8.633 8.699 8.633 8.650 11,372 +0.00(+0.00%)
Jun 17, 2020 8.616 8.659 8.616 8.650 25,610 +0.03(+0.38%)
Jun 16, 2020 8.492 8.616 8.492 8.616 40,203 +0.11(+1.26%)
Jun 15, 2020 8.451 8.583 8.435 8.509 33,138 +0.05(+0.59%)
Jun 12, 2020 8.476 8.517 8.459 8.459 14,874 +0.01(+0.10%)
Jun 11, 2020 8.501 8.579 8.451 8.451 24,833 -0.13(-1.54%)
Jun 10, 2020 8.559 8.630 8.559 8.583 21,985 +0.00(+0.00%)
Jun 09, 2020 8.517 8.625 8.517 8.583 34,412 +0.05(+0.58%)
Jun 08, 2020 8.550 8.550 8.509 8.534 23,024 +0.02(+0.19%)
Jun 05, 2020 8.550 8.550 8.484 8.517 27,800 +0.00(+0.00%)
Jun 04, 2020 8.616 8.616 8.517 8.517 22,620 -0.04(-0.48%)
Jun 03, 2020 8.625 8.633 8.559 8.559 13,777 -0.03(-0.38%)
Jun 02, 2020 8.625 8.649 8.592 8.592 49,682 -0.02(-0.19%)
Jun 01, 2020 8.674 8.707 8.608 8.608 17,085 +0.02(+0.29%)
May 29, 2020 8.567 8.596 8.550 8.583 19,423 +0.07(+0.87%)
May 28, 2020 8.493 8.542 8.443 8.509 28,051 +0.03(+0.37%)
May 27, 2020 8.600 8.600 8.344 8.477 49,707 +0.03(+0.40%)
May 26, 2020 8.526 8.526 8.443 8.443 16,683 -0.02(-0.29%)
May 22, 2020 8.460 8.476 8.394 8.468 8,619 +0.05(+0.54%)
May 21, 2020 8.410 8.468 8.377 8.423 22,269 +0.01(+0.15%)
May 20, 2020 8.312 8.410 8.270 8.410 19,593 +0.10(+1.19%)
May 19, 2020 8.295 8.312 8.262 8.312 12,431 +0.07(+0.90%)
May 18, 2020 8.353 8.353 8.237 8.237 13,050 -0.03(-0.40%)
May 15, 2020 8.246 8.270 8.205 8.270 18,209 +0.07(+0.90%)
May 14, 2020 8.139 8.254 8.040 8.196 15,887 +0.02(+0.30%)
May 13, 2020 8.336 8.336 8.171 8.171 17,210 -0.13(-1.59%)
May 12, 2020 8.229 8.303 8.188 8.303 25,069 +0.08(+0.93%)
May 11, 2020 8.237 8.274 8.204 8.227 21,699 +0.01(+0.08%)
May 08, 2020 8.254 8.254 8.180 8.221 16,267 +0.07(+0.81%)
May 07, 2020 8.204 8.204 8.147 8.155 17,647 +0.03(+0.35%)
May 06, 2020 8.163 8.180 8.126 8.126 30,095 -0.02(-0.25%)
May 05, 2020 8.114 8.155 7.983 8.147 68,140 +0.24(+3.01%)
May 04, 2020 7.909 7.968 7.892 7.909 36,675 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.