Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilot Bancshares Inc (OP: PLBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2020 2.890 2.890 2.890 0 +0.29(+11.15%)
Aug 19, 2020 2.600 2.600 2.600 0 +0.05(+1.96%)
Aug 14, 2020 2.550 2.550 2.550 0 +0.00(+0.00%)
Aug 12, 2020 2.550 2.550 2.550 0 -0.05(-1.92%)
Aug 10, 2020 2.600 2.600 2.600 0 +0.00(+0.00%)
Aug 06, 2020 2.600 2.600 2.600 0 +0.00(+0.00%)
Aug 05, 2020 2.520 2.700 2.520 2.600 2,813 +0.09(+3.59%)
Aug 03, 2020 2.510 2.510 2.510 0 -0.09(-3.46%)
Jul 31, 2020 2.550 2.600 2.550 2.600 600 +0.11(+4.41%)
Jul 29, 2020 2.490 2.490 2.490 0 -0.02(-0.79%)
Jul 27, 2020 2.510 2.510 2.510 0 +0.01(+0.40%)
Jul 23, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Jul 22, 2020 2.500 2.500 2.500 2.500 400 +0.00(+0.00%)
Jul 21, 2020 2.500 2.500 2.500 2.500 200 +0.04(+1.62%)
Jul 20, 2020 2.500 2.500 2.460 2.460 2,900 -0.04(-1.60%)
Jul 17, 2020 2.500 2.500 2.500 2.500 200 +0.05(+2.04%)
Jul 16, 2020 2.550 2.550 2.450 2.450 7,000 -0.10(-3.92%)
Jul 15, 2020 2.550 2.550 2.550 2.550 20,600 +0.00(+0.00%)
Jul 14, 2020 2.550 2.550 2.550 2.550 2,500 +0.05(+2.00%)
Jul 13, 2020 2.550 2.550 2.500 2.500 17,500 +0.00(+0.00%)
Jul 10, 2020 2.500 2.500 2.500 2.500 300 -0.05(-1.96%)
Jul 09, 2020 2.550 2.550 2.550 2.550 2,700 -0.05(-1.92%)
Jul 08, 2020 2.600 2.600 2.600 2.600 100 +0.60(+30.00%)
Jul 01, 2020 2.000 2.000 2.000 0 -0.60(-23.08%)
Jun 26, 2020 2.600 2.600 2.600 0 -0.05(-1.89%)
Jun 25, 2020 2.650 2.650 2.650 2.650 200 +0.10(+3.92%)
Jun 24, 2020 2.550 2.550 2.550 2.550 400 +0.00(+0.00%)
Jun 23, 2020 2.550 2.550 2.550 4 +0.00(+0.00%)
Jun 15, 2020 2.550 2.550 2.550 0 +0.00(+0.00%)
Jun 08, 2020 2.550 2.550 2.550 0 +0.05(+2.00%)
Jun 05, 2020 2.500 2.500 2.500 2.500 1,900 +0.00(+0.00%)
Jun 04, 2020 2.500 2.500 2.470 2.500 700 +0.00(+0.00%)
Jun 03, 2020 2.500 2.500 2.500 30 +0.00(+0.00%)
Jun 02, 2020 2.500 2.500 2.500 2.500 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.