Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crestwood Equity Partners LP (NY: CEQP )

28.26 UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.23 10.30 9.773 9.780 1,317,010 -0.53(-5.10%)
Aug 28, 2020 10.28 10.42 9.996 10.31 634,153 +0.21(+2.07%)
Aug 27, 2020 9.809 10.20 9.789 10.10 860,032 +0.23(+2.34%)
Aug 26, 2020 10.44 10.46 9.824 9.866 994,162 -0.49(-4.73%)
Aug 25, 2020 10.55 10.67 10.14 10.36 456,836 -0.16(-1.51%)
Aug 24, 2020 10.30 10.73 10.23 10.51 798,662 +0.27(+2.67%)
Aug 21, 2020 9.924 10.41 9.780 10.24 708,857 +0.17(+1.64%)
Aug 20, 2020 10.05 10.22 9.830 10.08 862,451 -0.06(-0.64%)
Aug 19, 2020 10.17 10.46 10.10 10.14 729,112 -0.16(-1.54%)
Aug 18, 2020 10.44 10.60 10.17 10.30 625,215 -0.29(-2.72%)
Aug 17, 2020 10.62 10.73 10.46 10.59 723,426 +0.07(+0.68%)
Aug 14, 2020 10.84 10.95 10.51 10.51 878,678 -0.17(-1.55%)
Aug 13, 2020 10.72 10.94 10.54 10.68 546,296 -0.17(-1.59%)
Aug 12, 2020 10.57 10.91 10.51 10.85 1,159,831 +0.53(+5.09%)
Aug 11, 2020 10.85 10.96 10.26 10.33 1,114,707 -0.29(-2.71%)
Aug 10, 2020 10.48 11.21 10.28 10.62 1,974,803 +0.16(+1.51%)
Aug 07, 2020 10.64 10.64 10.17 10.46 1,034,196 -0.16(-1.49%)
Aug 06, 2020 11.49 11.49 10.54 10.62 1,923,524 -1.03(-8.87%)
Aug 05, 2020 11.23 11.93 11.09 11.65 2,197,797 +0.87(+8.04%)
Aug 04, 2020 10.14 11.13 10.07 10.78 1,826,553 +0.37(+3.60%)
Aug 03, 2020 10.06 10.69 9.964 10.41 1,379,451 +0.35(+3.52%)
Jul 31, 2020 10.33 10.33 9.728 10.05 1,677,145 -0.09(-0.89%)
Jul 30, 2020 10.05 10.25 9.818 10.14 1,023,720 -0.12(-1.15%)
Jul 29, 2020 9.610 10.39 9.437 10.26 1,428,826 +0.69(+7.17%)
Jul 28, 2020 9.465 9.797 9.458 9.576 802,270 +0.12(+1.32%)
Jul 27, 2020 9.895 9.943 9.388 9.451 1,051,484 -0.20(-2.08%)
Jul 24, 2020 9.791 9.891 9.583 9.652 771,149 -0.24(-2.38%)
Jul 23, 2020 10.32 10.32 9.562 9.888 941,800 -0.24(-2.40%)
Jul 22, 2020 10.13 10.34 9.888 10.13 1,352,430 -0.33(-3.12%)
Jul 21, 2020 9.853 10.67 9.707 10.46 1,675,704 +0.96(+10.15%)
Jul 20, 2020 9.645 9.867 9.264 9.492 1,463,977 +0.11(+1.18%)
Jul 17, 2020 9.735 10.08 9.208 9.381 3,303,812 +0.85(+9.91%)
Jul 16, 2020 8.591 8.806 8.154 8.536 1,329,597 -0.07(-0.81%)
Jul 15, 2020 8.113 8.778 7.947 8.605 1,499,363 +0.84(+10.80%)
Jul 14, 2020 7.579 7.814 7.329 7.766 830,791 +0.01(+0.09%)
Jul 13, 2020 7.745 7.856 7.357 7.759 1,305,112 +0.15(+2.01%)
Jul 10, 2020 7.433 7.863 7.385 7.606 1,010,555 +0.09(+1.20%)
Jul 09, 2020 7.918 7.939 7.364 7.516 1,437,314 -0.43(-5.41%)
Jul 08, 2020 8.161 8.369 7.703 7.946 1,339,146 -0.21(-2.63%)
Jul 07, 2020 7.697 8.896 7.697 8.161 1,967,702 +0.02(+0.26%)
Jul 06, 2020 9.035 9.042 7.461 8.140 3,406,798 -0.64(-7.34%)
Jul 02, 2020 8.938 9.040 8.702 8.785 1,131,557 -0.07(-0.78%)
Jul 01, 2020 9.062 9.378 8.598 8.854 1,682,247 -0.24(-2.59%)
Jun 30, 2020 8.737 9.180 8.709 9.090 1,349,326 +0.15(+1.63%)
Jun 29, 2020 9.021 9.673 8.584 8.945 3,360,183 -0.67(-6.93%)
Jun 26, 2020 10.11 10.15 9.402 9.610 1,290,344 -0.64(-6.22%)
Jun 25, 2020 9.264 10.32 9.229 10.25 1,563,462 +0.46(+4.75%)
Jun 24, 2020 10.32 10.40 9.056 9.784 2,141,608 -0.80(-7.54%)
Jun 23, 2020 11.10 11.30 10.50 10.58 1,496,054 -0.42(-3.78%)
Jun 22, 2020 10.57 11.05 10.26 11.00 1,438,225 +0.18(+1.67%)
Jun 19, 2020 11.54 11.57 10.58 10.82 2,629,580 -0.24(-2.19%)
Jun 18, 2020 11.16 11.81 10.96 11.06 1,665,905 -0.42(-3.68%)
Jun 17, 2020 12.00 12.19 11.11 11.48 1,480,075 -0.64(-5.32%)
Jun 16, 2020 12.30 12.43 11.36 12.13 2,830,127 +0.55(+4.79%)
Jun 15, 2020 9.756 11.57 9.610 11.57 2,476,270 +1.07(+10.24%)
Jun 12, 2020 10.95 10.95 10.12 10.50 2,796,876 +0.62(+6.25%)
Jun 11, 2020 10.40 11.37 9.797 9.881 4,649,353 -2.16(-17.91%)
Jun 10, 2020 12.12 12.57 11.32 12.04 3,195,771 -0.31(-2.47%)
Jun 09, 2020 12.36 12.71 11.21 12.34 2,649,945 -0.75(-5.72%)
Jun 08, 2020 12.97 13.17 12.65 13.09 1,971,583 +1.00(+8.26%)
Jun 05, 2020 12.16 12.60 11.66 12.09 2,923,069 +1.30(+12.01%)
Jun 04, 2020 10.09 10.89 9.793 10.80 1,602,354 +0.71(+7.01%)
Jun 03, 2020 9.881 10.26 9.839 10.09 1,833,693 +0.38(+3.93%)
Jun 02, 2020 9.583 9.825 9.430 9.707 1,143,894 +0.21(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.