Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies (OP: ASTI )

10.00 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0001 0.0002 0.0001 0.0002 5,600,900 +0.00(+100.00%)
Jul 30, 2020 0.0001 0.0002 0.0001 0.0001 7,042,615 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0002 0.0001 0.0001 3,990,141 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0002 0.0001 0.0001 5,193,526 -0.00(-50.00%)
Jul 27, 2020 0.0002 0.0002 0.0001 0.0002 12,828,429 +0.00(+0.00%)
Jul 24, 2020 0.0002 0.0002 0.0001 0.0002 5,296,700 +0.00(+0.00%)
Jul 23, 2020 0.0002 0.0002 0.0001 0.0002 16,266,406 +0.00(+0.00%)
Jul 22, 2020 0.0002 0.0002 0.0001 0.0002 3,961,667 +0.00(+100.00%)
Jul 21, 2020 0.0001 0.0002 0.0001 0.0001 49,866,664 -0.00(-50.00%)
Jul 20, 2020 0.0002 0.0002 0.0001 0.0002 24,132,144 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0002 0.0001 0.0002 9,435,700 +0.00(+100.00%)
Jul 16, 2020 0.0002 0.0002 0.0001 0.0001 5,704,930 +0.00(+0.00%)
Jul 15, 2020 0.0002 0.0002 0.0001 0.0001 14,619,500 -0.00(-50.00%)
Jul 14, 2020 0.0002 0.0002 0.0001 0.0002 6,694,442 +0.00(+0.00%)
Jul 13, 2020 0.0002 0.0002 0.0001 0.0002 16,182,597 +0.00(+0.00%)
Jul 10, 2020 0.0001 0.0002 0.0001 0.0002 11,286,300 +0.00(+0.00%)
Jul 09, 2020 0.0002 0.0002 0.0001 0.0002 7,890,451 +0.00(+0.00%)
Jul 08, 2020 0.0002 0.0002 0.0001 0.0002 6,866,286 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0002 0.0001 0.0002 14,337,625 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0002 0.0001 0.0002 10,175,569 +0.00(+0.00%)
Jul 02, 2020 0.0002 0.0002 0.0001 0.0002 7,137,300 +0.00(+100.00%)
Jul 01, 2020 0.0002 0.0002 0.0001 0.0001 3,494,476 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0002 0.0001 0.0001 43,968,368 +0.00(+0.00%)
Jun 29, 2020 0.0002 0.0002 0.0001 0.0001 9,018,769 +0.00(+0.00%)
Jun 26, 2020 0.0002 0.0002 0.0001 0.0001 4,568,400 +0.00(+0.00%)
Jun 25, 2020 0.0002 0.0002 0.0001 0.0001 70,777,648 -0.00(-50.00%)
Jun 24, 2020 0.0002 0.0002 0.0001 0.0002 4,315,430 +0.00(+100.00%)
Jun 23, 2020 0.0001 0.0002 0.0001 0.0001 37,843,384 -0.00(-50.00%)
Jun 22, 2020 0.0002 0.0002 0.0001 0.0002 8,436,845 +0.00(+100.00%)
Jun 19, 2020 0.0002 0.0002 0.0001 0.0001 33,285,200 -0.00(-50.00%)
Jun 18, 2020 0.0001 0.0002 0.0001 0.0002 15,400,428 +0.00(+0.00%)
Jun 17, 2020 0.0002 0.0002 0.0001 0.0002 15,427,862 +0.00(+100.00%)
Jun 16, 2020 0.0001 0.0002 0.0001 0.0001 17,637,156 -0.00(-50.00%)
Jun 15, 2020 0.0002 0.0002 0.0001 0.0002 18,408,850 +0.00(+0.00%)
Jun 12, 2020 0.0002 0.0002 0.0001 0.0002 25,509,900 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0002 0.0001 0.0002 14,259,234 +0.00(+0.00%)
Jun 10, 2020 0.0002 0.0002 0.0001 0.0002 15,319,137 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0002 0.0001 0.0002 6,591,195 +0.00(+0.00%)
Jun 08, 2020 0.0002 0.0002 0.0001 0.0002 16,647,609 +0.00(+100.00%)
Jun 05, 2020 0.0002 0.0002 0.0001 0.0001 5,172,400 -0.00(-50.00%)
Jun 04, 2020 0.0002 0.0002 0.0001 0.0002 30,683,440 +0.00(+100.00%)
Jun 03, 2020 0.0002 0.0002 0.0001 0.0001 6,173,140 +0.00(+0.00%)
Jun 02, 2020 0.0002 0.0002 0.0001 0.0001 2,534,142 +0.00(+0.00%)
Jun 01, 2020 0.0002 0.0002 0.0001 0.0001 24,494,922 +0.00(+0.00%)
May 29, 2020 0.0002 0.0002 0.0001 0.0001 22,708,402 -0.00(-50.00%)
May 28, 2020 0.0002 0.0002 0.0001 0.0002 31,386,612 +0.00(+0.00%)
May 27, 2020 0.0002 0.0002 0.0001 0.0002 21,257,916 +0.00(+100.00%)
May 26, 2020 0.0002 0.0002 0.0001 0.0001 10,709,779 +0.00(+0.00%)
May 22, 2020 0.0002 0.0002 0.0001 0.0001 7,633,900 +0.00(+0.00%)
May 21, 2020 0.0002 0.0002 0.0001 0.0001 10,763,947 +0.00(+0.00%)
May 20, 2020 0.0002 0.0002 0.0001 0.0001 8,695,677 +0.00(+0.00%)
May 19, 2020 0.0002 0.0002 0.0001 0.0001 12,060,634 -0.00(-50.00%)
May 18, 2020 0.0002 0.0002 0.0001 0.0002 8,005,002 +0.00(+100.00%)
May 15, 2020 0.0001 0.0002 0.0001 0.0001 17,011,800 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 13,277,944 +0.00(+0.00%)
May 13, 2020 0.0001 0.0002 0.0001 0.0001 18,521,464 +0.00(+0.00%)
May 12, 2020 0.0001 0.0002 0.0001 0.0001 21,246,088 +0.00(+0.00%)
May 11, 2020 0.0001 0.0002 0.0001 0.0001 41,638,620 +0.00(+0.00%)
May 08, 2020 0.0002 0.0002 0.0001 0.0001 21,333,100 -0.00(-50.00%)
May 07, 2020 0.0002 0.0002 0.0001 0.0002 55,017,644 +0.00(+100.00%)
May 06, 2020 0.0002 0.0002 0.0001 0.0001 21,861,076 -0.00(-50.00%)
May 05, 2020 0.0001 0.0002 0.0001 0.0002 16,118,942 +0.00(+100.00%)
May 04, 2020 0.0001 0.0001 0.0001 0.0001 15,872,262 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.