Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Southeast Bancorp Inc (OP: HSBI )

30.84 UNCHANGED
Last Price Updated: 3:52 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 13.25 13.25 13.25 5 +0.00(+0.00%)
Jul 30, 2020 13.25 13.25 13.25 13.25 500 -0.25(-1.85%)
Jul 24, 2020 13.50 13.50 13.50 0 +0.00(+0.00%)
Jul 23, 2020 13.50 13.50 13.50 85 +0.00(+0.00%)
Jul 14, 2020 13.50 13.50 13.50 0 -0.05(-0.37%)
Jul 10, 2020 13.55 13.55 13.55 0 -0.20(-1.45%)
Jul 09, 2020 13.76 13.76 13.75 13.75 1,000 -0.01(-0.07%)
Jul 08, 2020 13.76 13.76 13.76 13.76 460 +0.01(+0.07%)
Jul 06, 2020 13.75 13.75 13.75 0 -0.15(-1.08%)
Jul 01, 2020 13.90 13.90 13.90 0 -0.10(-0.71%)
Jun 29, 2020 14.00 14.00 14.00 0 +0.05(+0.36%)
Jun 24, 2020 13.95 13.95 13.95 0 +0.00(+0.00%)
Jun 22, 2020 13.95 13.95 13.95 0 +0.00(+0.00%)
Jun 18, 2020 13.95 13.95 13.95 0 +0.00(+0.00%)
Jun 15, 2020 13.95 13.95 13.95 0 +0.20(+1.45%)
Jun 08, 2020 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 05, 2020 13.75 13.75 13.75 13.75 600 +0.05(+0.36%)
Jun 04, 2020 13.70 13.70 13.70 3 +0.00(+0.00%)
Jun 03, 2020 13.70 13.70 13.70 13.70 336 -0.05(-0.36%)
Jun 02, 2020 13.88 13.88 13.75 13.75 388 -0.15(-1.08%)
Jun 01, 2020 13.90 13.90 13.90 13.90 286 +0.15(+1.09%)
May 29, 2020 13.75 13.75 13.75 88 +0.00(+0.00%)
May 27, 2020 13.75 13.75 13.75 0 -0.18(-1.29%)
May 19, 2020 13.93 13.93 13.93 0 -0.06(-0.43%)
May 18, 2020 14.00 14.00 13.99 13.99 300 +0.31(+2.27%)
May 14, 2020 13.68 13.68 13.68 0 -0.17(-1.23%)
May 13, 2020 13.85 13.85 13.85 13.85 210 +0.00(+0.00%)
May 12, 2020 13.85 13.85 13.85 13.85 1,020 -1.11(-7.42%)
May 08, 2020 14.96 14.96 14.96 0 +0.46(+3.17%)
May 07, 2020 14.50 14.50 14.50 14.50 1,000 +0.50(+3.57%)
May 05, 2020 14.00 14.00 14.00 0 -0.30(-2.10%)
May 04, 2020 14.30 14.30 14.30 14.30 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.