Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Bioservices Inc (NQ: CDMOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 23.55 23.64 23.55 23.55 7,112 -0.43(-1.80%)
Jun 29, 2020 23.23 23.98 23.13 23.98 784 +0.41(+1.75%)
Jun 26, 2020 23.56 23.57 23.56 23.57 322 -0.10(-0.43%)
Jun 25, 2020 23.66 23.68 23.22 23.67 5,462 +0.45(+1.92%)
Jun 24, 2020 23.22 23.22 23.22 23.22 1,732 -0.07(-0.28%)
Jun 23, 2020 23.48 23.48 23.22 23.29 828 +0.00(+0.00%)
Jun 22, 2020 22.78 23.69 22.30 23.29 4,454 +0.07(+0.28%)
Jun 19, 2020 23.33 23.67 23.22 23.22 2,691 -0.05(-0.23%)
Jun 18, 2020 23.76 23.76 23.27 23.27 2,641 -0.78(-3.26%)
Jun 17, 2020 24.06 24.06 24.06 24.06 559 +0.56(+2.37%)
Jun 16, 2020 23.41 23.50 23.41 23.50 2,012 +0.19(+0.80%)
Jun 15, 2020 23.22 23.32 23.21 23.32 12,214 +0.02(+0.10%)
Jun 12, 2020 23.45 23.45 23.29 23.29 968 +0.15(+0.65%)
Jun 11, 2020 23.15 23.16 23.14 23.14 662 -0.39(-1.65%)
Jun 10, 2020 23.56 23.56 23.26 23.53 3,977 -0.05(-0.19%)
Jun 09, 2020 24.03 24.07 23.58 23.58 2,153 -0.41(-1.70%)
Jun 08, 2020 23.53 23.98 23.44 23.98 3,910 +0.72(+3.11%)
Jun 05, 2020 23.53 23.53 23.18 23.26 2,872 -0.27(-1.15%)
Jun 04, 2020 23.53 23.53 23.53 23.53 5,054 +0.00(+0.00%)
Jun 03, 2020 23.53 23.79 23.14 23.53 3,216 +0.00(+0.00%)
Jun 02, 2020 23.52 23.53 22.99 23.53 2,021 +0.00(+0.00%)
Jun 01, 2020 23.53 23.98 23.09 23.53 5,827 -0.18(-0.76%)
May 29, 2020 22.86 24.44 22.63 23.71 20,440 +0.86(+3.76%)
May 28, 2020 22.90 22.99 22.85 22.85 3,122 -0.14(-0.63%)
May 27, 2020 23.16 23.16 22.76 23.00 1,150 +0.26(+1.13%)
May 26, 2020 23.26 23.26 22.74 22.74 2,129 -0.25(-1.08%)
May 22, 2020 22.99 23.08 22.99 22.99 9,612 -0.45(-1.93%)
May 21, 2020 22.08 23.44 22.04 23.44 3,038 +1.36(+6.15%)
May 20, 2020 22.17 22.63 21.76 22.08 3,828 +0.14(+0.65%)
May 19, 2020 22.08 22.17 21.76 21.94 3,438 -0.01(-0.03%)
May 18, 2020 21.69 22.17 21.56 21.95 4,575 +0.36(+1.68%)
May 15, 2020 21.59 21.72 21.59 21.59 1,767 -0.13(-0.58%)
May 14, 2020 21.69 21.71 21.26 21.71 4,826 +0.13(+0.59%)
May 13, 2020 21.65 21.74 21.51 21.59 4,885 +0.07(+0.34%)
May 12, 2020 21.71 21.72 21.51 21.51 3,785 +0.06(+0.30%)
May 11, 2020 21.68 21.70 21.13 21.45 6,515 -0.14(-0.63%)
May 08, 2020 21.63 21.68 21.48 21.59 3,756 +0.32(+1.49%)
May 07, 2020 21.65 21.65 21.27 21.27 2,946 -0.10(-0.47%)
May 06, 2020 21.36 21.45 21.27 21.37 3,702 +0.06(+0.29%)
May 05, 2020 21.30 21.68 21.30 21.31 1,038 +0.04(+0.18%)
May 04, 2020 21.37 21.72 21.26 21.27 3,635 +0.04(+0.17%)
May 01, 2020 21.40 21.50 21.23 21.23 2,430 -0.04(-0.17%)
Apr 30, 2020 21.00 21.71 21.00 21.27 7,166 +0.23(+1.08%)
Apr 29, 2020 21.04 21.27 21.03 21.04 5,619 +0.00(+0.02%)
Apr 28, 2020 21.17 21.27 20.84 21.04 3,578 -0.19(-0.92%)
Apr 27, 2020 21.22 21.23 20.73 21.23 3,487 +0.55(+2.67%)
Apr 24, 2020 21.03 21.03 20.41 20.68 5,303 -0.44(-2.10%)
Apr 23, 2020 21.56 21.56 20.84 21.12 1,720 -0.21(-0.98%)
Apr 22, 2020 20.69 21.33 20.69 21.33 4,273 +0.42(+1.99%)
Apr 21, 2020 20.63 21.09 20.50 20.91 10,724 +0.59(+2.91%)
Apr 20, 2020 19.91 20.81 19.01 20.32 9,233 -0.14(-0.68%)
Apr 17, 2020 20.45 21.42 19.98 20.46 7,402 +0.34(+1.71%)
Apr 16, 2020 20.35 20.35 20.02 20.12 1,034 -0.24(-1.20%)
Apr 15, 2020 20.54 20.73 19.91 20.36 5,981 -0.45(-2.17%)
Apr 14, 2020 20.18 21.27 20.08 20.82 6,186 +0.63(+3.14%)
Apr 13, 2020 19.82 20.22 19.82 20.18 1,867 +0.27(+1.36%)
Apr 09, 2020 20.01 20.06 19.89 19.91 2,541 +0.04(+0.18%)
Apr 08, 2020 19.69 20.00 19.69 19.88 5,112 +0.06(+0.29%)
Apr 07, 2020 19.91 19.91 19.41 19.82 4,502 +0.65(+3.40%)
Apr 06, 2020 19.01 19.67 19.01 19.16 7,726 -0.12(-0.63%)
Apr 03, 2020 19.48 19.63 17.97 19.29 24,749 -0.35(-1.80%)
Apr 02, 2020 19.76 20.00 19.49 19.64 7,918 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.