Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

83.26 +3.62 (+4.55%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1150 1203 1129 1200 221,350 +48.70(+4.23%)
May 28, 2020 1155 1163 1148 1151 104,700 -2.80(-0.24%)
May 27, 2020 1183 1185 1147 1154 119,951 -16.30(-1.39%)
May 26, 2020 1171 1182 1152 1170 195,316 +35.60(+3.14%)
May 22, 2020 1140 1159 1126 1134 141,670 -39.10(-3.33%)
May 21, 2020 1186 1209 1164 1174 195,933 -32.10(-2.66%)
May 20, 2020 1274 1282 1200 1206 157,237 -59.20(-4.68%)
May 19, 2020 1248 1296 1235 1265 124,249 +37.90(+3.09%)
May 18, 2020 1212 1227 1193 1227 127,195 +51.10(+4.35%)
May 15, 2020 1197 1204 1170 1176 121,940 -23.40(-1.95%)
May 14, 2020 1181 1209 1160 1199 121,804 -7.40(-0.61%)
May 13, 2020 1260 1261 1197 1207 170,446 -45.00(-3.60%)
May 12, 2020 1262 1269 1248 1252 103,595 -1.40(-0.11%)
May 11, 2020 1276 1287 1253 1253 89,665 -23.50(-1.84%)
May 08, 2020 1256 1288 1246 1276 110,250 +39.30(+3.18%)
May 07, 2020 1248 1259 1235 1237 75,597 +6.70(+0.54%)
May 06, 2020 1242 1259 1223 1230 96,401 -2.00(-0.16%)
May 05, 2020 1218 1246 1204 1232 131,039 +49.00(+4.14%)
May 04, 2020 1191 1197 1168 1184 80,553 -17.60(-1.47%)
May 01, 2020 1235 1257 1178 1201 156,040 -75.50(-5.91%)
Apr 30, 2020 1267 1281 1254 1277 127,543 +4.90(+0.39%)
Apr 29, 2020 1225 1278 1223 1272 152,869 +68.80(+5.72%)
Apr 28, 2020 1233 1278 1199 1203 196,879 +2.50(+0.21%)
Apr 27, 2020 1125 1211 1120 1200 287,806 +98.90(+8.98%)
Apr 24, 2020 1119 1127 1084 1102 214,600 -5.40(-0.49%)
Apr 23, 2020 1144 1166 1095 1107 201,809 -30.90(-2.72%)
Apr 22, 2020 1182 1282 1130 1138 288,059 +6.50(+0.57%)
Apr 21, 2020 1094 1153 1071 1131 259,600 +37.60(+3.44%)
Apr 20, 2020 1108 1125 1093 1094 243,684 -31.10(-2.76%)
Apr 17, 2020 1116 1135 1098 1125 203,010 +19.40(+1.76%)
Apr 16, 2020 1156 1166 1097 1105 194,300 -46.10(-4.00%)
Apr 15, 2020 1160 1187 1151 1152 83,034 -31.60(-2.67%)
Apr 14, 2020 1206 1217 1160 1183 150,901 +12.20(+1.04%)
Apr 13, 2020 1159 1173 1148 1171 113,758 +13.50(+1.17%)
Apr 09, 2020 1130 1176 1114 1157 198,950 +32.00(+2.84%)
Apr 08, 2020 1110 1142 1076 1125 240,155 -27.70(-2.40%)
Apr 07, 2020 1149 1166 1130 1153 184,822 +43.10(+3.88%)
Apr 06, 2020 1100 1130 1082 1110 188,498 +44.90(+4.22%)
Apr 03, 2020 1070 1079 1047 1065 174,820 -14.00(-1.30%)
Apr 02, 2020 1050 1114 1048 1079 223,227 +31.70(+3.03%)
Apr 01, 2020 1066 1072 1027 1047 285,625 -35.00(-3.23%)
Mar 31, 2020 1088 1110 1057 1082 308,353 -7.60(-0.70%)
Mar 30, 2020 1110 1128 1060 1090 264,101 -37.00(-3.28%)
Mar 27, 2020 1176 1187 1110 1127 301,190 -125.00(-9.98%)
Mar 26, 2020 1235 1270 1206 1252 98,418 +7.60(+0.61%)
Mar 25, 2020 1186 1279 1170 1244 152,680 +67.40(+5.73%)
Mar 24, 2020 1077 1195 1077 1177 236,080 +138.50(+13.34%)
Mar 23, 2020 1087 1091 1020 1038 185,516 -48.70(-4.48%)
Mar 20, 2020 1126 1161 1074 1087 248,930 -17.00(-1.54%)
Mar 19, 2020 1100 1123 1072 1104 233,825 -6.50(-0.59%)
Mar 18, 2020 1115 1156 1075 1111 317,206 -61.30(-5.23%)
Mar 17, 2020 1158 1183 1117 1172 263,057 +25.50(+2.22%)
Mar 16, 2020 1135 1181 1106 1146 234,592 -74.30(-6.09%)
Mar 13, 2020 1217 1260 1173 1221 188,780 +52.20(+4.47%)
Mar 12, 2020 1191 1212 1159 1169 334,448 -98.30(-7.76%)
Mar 11, 2020 1259 1307 1241 1267 144,767 -16.20(-1.26%)
Mar 10, 2020 1309 1320 1257 1283 135,136 +11.90(+0.94%)
Mar 09, 2020 1220 1300 1202 1271 136,965 -17.10(-1.33%)
Mar 06, 2020 1314 1326 1263 1288 181,340 -53.80(-4.01%)
Mar 05, 2020 1334 1354 1298 1342 115,763 -3.80(-0.28%)
Mar 04, 2020 1354 1367 1328 1346 104,391 +3.90(+0.29%)
Mar 03, 2020 1348 1367 1312 1342 144,548 -2.70(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.