Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Btc Digital Ltd (NQ: METX )

2.030 UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7140 7140 6990 7140 33 +0.00(+0.00%)
Apr 29, 2020 6954 7200 6936 7140 39 -12.00(-0.17%)
Apr 28, 2020 7194 7200 7080 7152 61 +18.00(+0.25%)
Apr 27, 2020 7014 7194 6954 7134 45 -66.00(-0.92%)
Apr 24, 2020 7500 7500 6936 7200 38 -252.00(-3.38%)
Apr 23, 2020 7536 7578 7200 7452 30 -78.00(-1.04%)
Apr 22, 2020 7602 7674 7500 7530 15 -168.00(-2.18%)
Apr 21, 2020 7560 7769 7524 7698 16 -42.00(-0.54%)
Apr 20, 2020 7566 7740 7440 7740 10 +90.00(+1.18%)
Apr 17, 2020 7800 7820 7415 7650 9 +90.00(+1.19%)
Apr 16, 2020 7032 7560 7032 7560 7 +138.00(+1.86%)
Apr 15, 2020 7260 7422 7260 7422 5 -1110.00(-13.01%)
Apr 14, 2020 7800 8580 7800 8532 4 +786.00(+10.15%)
Apr 13, 2020 7746 7746 7746 7746 0 +150.00(+1.97%)
Apr 09, 2020 7440 7596 7410 7596 7 -84.00(-1.09%)
Apr 08, 2020 7002 7680 6600 7680 15 +603.72(+8.53%)
Apr 07, 2020 7344 7344 6810 7076 9 -1437.72(-16.89%)
Apr 06, 2020 8430 8709 7272 8514 6 -366.00(-4.12%)
Apr 03, 2020 7830 8880 7830 8880 1 -240.00(-2.63%)
Apr 02, 2020 7218 9360 6930 9120 7 +420.00(+4.83%)
Apr 01, 2020 13794 13794 8700 8700 14 -5334.00(-38.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.