Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (TSX: LGD )

0.3650 -0.0150 (-3.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.8500 0.9000 0.8400 0.8700 289,717 +0.04(+4.82%)
Mar 30, 2020 0.8300 0.9000 0.8300 0.8300 263,784 +0.00(+0.00%)
Mar 27, 2020 0.9500 0.9500 0.8000 0.8300 455,004 -0.08(-8.79%)
Mar 26, 2020 1.020 1.030 0.8900 0.9100 410,278 -0.04(-4.21%)
Mar 25, 2020 0.9100 1.070 0.9000 0.9500 611,752 +0.02(+2.15%)
Mar 24, 2020 0.8100 0.9300 0.8000 0.9300 860,792 +0.22(+30.99%)
Mar 23, 2020 0.6300 0.7500 0.6200 0.7100 585,504 +0.06(+9.23%)
Mar 20, 2020 0.7500 0.7500 0.6500 0.6500 373,637 -0.06(-8.45%)
Mar 19, 2020 0.6900 0.7300 0.6200 0.7100 408,539 +0.01(+1.43%)
Mar 18, 2020 0.7000 0.7300 0.6400 0.7000 513,750 -0.05(-6.67%)
Mar 17, 2020 0.6600 0.7900 0.6400 0.7500 581,113 +0.09(+13.64%)
Mar 16, 2020 0.6700 0.6900 0.5300 0.6600 1,602,278 -0.03(-4.35%)
Mar 13, 2020 0.8200 0.8200 0.6900 0.6900 1,216,333 -0.11(-13.75%)
Mar 12, 2020 0.7800 0.8400 0.6500 0.8000 1,022,945 -0.04(-4.76%)
Mar 11, 2020 0.9400 0.9400 0.8300 0.8400 1,012,437 -0.11(-11.58%)
Mar 10, 2020 0.9900 1.050 0.9400 0.9500 368,865 -0.02(-2.06%)
Mar 09, 2020 1.020 1.040 0.9500 0.9700 435,887 -0.09(-8.49%)
Mar 06, 2020 1.080 1.120 1.030 1.060 275,746 -0.05(-4.50%)
Mar 05, 2020 1.140 1.150 1.110 1.110 216,699 -0.03(-2.63%)
Mar 04, 2020 1.190 1.190 1.120 1.140 107,017 +0.01(+0.88%)
Mar 03, 2020 1.140 1.230 1.070 1.130 552,973 +0.01(+0.89%)
Mar 02, 2020 1.030 1.130 1.030 1.120 402,757 +0.02(+1.82%)
Feb 28, 2020 1.100 1.150 0.9300 1.100 913,104 -0.06(-5.17%)
Feb 27, 2020 1.250 1.280 1.130 1.160 714,999 -0.09(-7.20%)
Feb 26, 2020 1.270 1.280 1.240 1.250 290,741 -0.03(-2.34%)
Feb 25, 2020 1.300 1.370 1.280 1.280 766,660 -0.05(-3.76%)
Feb 24, 2020 1.390 1.420 1.330 1.330 798,453 -0.05(-3.62%)
Feb 21, 2020 1.360 1.380 1.360 1.380 300,417 +0.04(+2.99%)
Feb 20, 2020 1.390 1.390 1.330 1.340 408,381 -0.04(-2.90%)
Feb 19, 2020 1.400 1.440 1.350 1.380 704,564 +0.03(+2.22%)
Feb 18, 2020 1.250 1.370 1.250 1.350 1,227,495 +0.10(+8.00%)
Feb 14, 2020 1.250 1.250 1.250 0 +0.01(+0.81%)
Feb 13, 2020 1.270 1.270 1.230 1.240 213,535 -0.03(-2.36%)
Feb 12, 2020 1.210 1.290 1.210 1.270 275,294 +0.01(+0.79%)
Feb 11, 2020 1.210 1.260 1.200 1.260 101,978 +0.05(+4.13%)
Feb 10, 2020 1.180 1.230 1.170 1.210 159,049 +0.03(+2.54%)
Feb 07, 2020 1.170 1.220 1.170 1.180 112,735 -0.04(-3.28%)
Feb 06, 2020 1.200 1.220 1.190 1.220 62,593 +0.02(+1.67%)
Feb 05, 2020 1.170 1.210 1.160 1.200 156,464 +0.01(+0.84%)
Feb 04, 2020 1.210 1.220 1.180 1.190 458,199 -0.04(-3.25%)
Feb 03, 2020 1.250 1.270 1.200 1.230 422,596 -0.05(-3.91%)
Jan 31, 2020 1.310 1.320 1.260 1.280 135,193 -0.05(-3.76%)
Jan 30, 2020 1.250 1.330 1.240 1.330 217,350 +0.08(+6.40%)
Jan 29, 2020 1.300 1.300 1.250 1.250 306,553 -0.04(-3.10%)
Jan 28, 2020 1.310 1.310 1.260 1.290 332,539 -0.03(-2.27%)
Jan 27, 2020 1.340 1.340 1.270 1.320 392,290 -0.01(-0.75%)
Jan 24, 2020 1.300 1.330 1.250 1.330 596,366 +0.01(+0.76%)
Jan 23, 2020 1.290 1.320 1.280 1.320 563,503 +0.00(+0.00%)
Jan 22, 2020 1.290 1.340 1.260 1.320 473,073 +0.02(+1.54%)
Jan 21, 2020 1.220 1.310 1.210 1.300 993,084 +0.02(+1.56%)
Jan 20, 2020 1.240 1.280 1.220 1.280 216,802 +0.04(+3.23%)
Jan 17, 2020 1.180 1.280 1.170 1.240 476,122 +0.05(+4.20%)
Jan 16, 2020 1.140 1.190 1.130 1.190 248,543 +0.07(+6.25%)
Jan 15, 2020 1.140 1.140 1.100 1.120 126,833 +0.01(+0.90%)
Jan 14, 2020 1.090 1.140 1.090 1.110 246,441 +0.01(+0.91%)
Jan 13, 2020 1.150 1.150 1.090 1.100 504,671 -0.04(-3.51%)
Jan 10, 2020 1.110 1.150 1.110 1.140 420,245 +0.02(+1.79%)
Jan 09, 2020 1.080 1.120 1.080 1.120 452,777 +0.04(+3.70%)
Jan 08, 2020 1.060 1.080 1.050 1.080 226,625 +0.03(+2.86%)
Jan 07, 2020 1.040 1.060 1.000 1.050 427,665 +0.01(+0.96%)
Jan 06, 2020 1.100 1.100 1.040 1.040 434,724 -0.06(-5.45%)
Jan 03, 2020 1.090 1.100 1.070 1.100 239,284 +0.01(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.