Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.140 +0.050 (+2.39%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.292 3.292 3.292 126,797 +0.07(+2.25%)
Dec 30, 2020 3.284 3.598 3.220 3.220 126,797 -0.04(-1.35%)
Dec 29, 2020 3.381 3.445 3.260 3.264 47,028 -0.20(-5.70%)
Dec 28, 2020 3.164 4.258 3.148 3.461 635,058 +0.25(+7.78%)
Dec 24, 2020 3.215 3.236 3.103 3.212 35,280 +0.03(+1.00%)
Dec 23, 2020 3.075 3.208 3.075 3.180 5,031 +0.08(+2.60%)
Dec 22, 2020 3.196 3.260 3.066 3.099 8,555 -0.10(-3.27%)
Dec 21, 2020 3.059 3.220 3.027 3.204 11,490 +0.02(+0.76%)
Dec 18, 2020 3.292 3.292 3.139 3.180 8,571 +0.04(+1.27%)
Dec 17, 2020 3.212 3.300 3.059 3.140 75,487 +0.06(+1.84%)
Dec 16, 2020 3.091 3.196 3.035 3.083 18,204 +0.10(+3.23%)
Dec 15, 2020 3.003 3.059 2.970 2.986 17,945 -0.02(-0.54%)
Dec 14, 2020 3.067 3.067 2.995 3.003 6,441 -0.06(-2.10%)
Dec 11, 2020 3.034 3.115 3.003 3.067 12,795 +0.07(+2.42%)
Dec 10, 2020 3.035 3.201 2.946 2.995 28,922 -0.05(-1.59%)
Dec 09, 2020 3.059 3.139 3.019 3.043 34,276 -0.04(-1.31%)
Dec 08, 2020 3.099 3.164 3.067 3.083 28,124 -0.06(-2.05%)
Dec 07, 2020 3.260 3.300 3.099 3.147 18,835 -0.10(-2.98%)
Dec 04, 2020 3.051 3.292 3.035 3.244 60,249 +0.22(+7.18%)
Dec 03, 2020 3.051 3.075 3.019 3.027 8,061 -0.02(-0.53%)
Dec 02, 2020 2.938 3.059 2.938 3.043 16,273 +0.06(+2.16%)
Dec 01, 2020 2.995 3.099 2.898 2.978 32,803 -0.06(-2.12%)
Nov 30, 2020 3.099 3.131 3.020 3.043 14,148 -0.03(-1.05%)
Nov 27, 2020 3.075 3.139 3.003 3.075 12,546 -0.07(-2.30%)
Nov 25, 2020 3.115 3.155 2.986 3.147 16,397 +0.03(+1.03%)
Nov 24, 2020 3.172 3.172 2.890 3.115 58,578 +0.06(+1.84%)
Nov 23, 2020 3.220 3.220 2.995 3.059 56,445 -0.12(-3.80%)
Nov 20, 2020 3.220 3.220 3.121 3.180 12,795 +0.04(+1.26%)
Nov 19, 2020 3.180 3.220 3.123 3.140 20,012 -0.08(-2.48%)
Nov 18, 2020 3.220 3.260 3.125 3.220 29,378 -0.02(-0.74%)
Nov 17, 2020 3.188 3.244 3.164 3.244 19,615 +0.06(+1.77%)
Nov 16, 2020 3.292 3.308 3.156 3.188 29,267 +0.00(+0.00%)
Nov 13, 2020 3.099 3.308 3.099 3.188 81,989 +0.09(+2.86%)
Nov 12, 2020 3.059 3.099 2.962 3.099 14,923 +0.03(+1.05%)
Nov 11, 2020 3.003 3.115 2.987 3.067 13,920 +0.08(+2.70%)
Nov 10, 2020 3.067 3.164 2.906 2.986 85,211 -0.18(-5.60%)
Nov 09, 2020 3.188 3.244 3.067 3.164 49,152 -0.06(-1.75%)
Nov 06, 2020 3.091 3.236 2.954 3.220 64,845 +0.21(+6.95%)
Nov 05, 2020 2.925 3.083 2.925 3.011 26,896 +0.11(+3.89%)
Nov 04, 2020 2.938 3.139 2.866 2.898 83,112 -0.12(-4.00%)
Nov 03, 2020 2.858 3.059 2.858 3.019 49,629 +0.14(+4.75%)
Nov 02, 2020 2.906 3.003 2.753 2.882 52,425 -0.07(-2.45%)
Oct 30, 2020 3.018 3.025 2.886 2.954 36,488 +0.00(+0.00%)
Oct 29, 2020 2.820 3.018 2.820 2.954 33,959 +0.23(+8.43%)
Oct 28, 2020 2.938 2.994 2.709 2.725 29,276 -0.18(-6.27%)
Oct 27, 2020 2.835 2.970 2.835 2.907 22,329 +0.06(+1.94%)
Oct 26, 2020 3.129 3.129 2.851 2.851 40,395 -0.23(-7.45%)
Oct 23, 2020 2.915 3.097 2.915 3.081 28,660 +0.16(+5.42%)
Oct 22, 2020 3.010 3.057 2.891 2.923 29,002 -0.03(-1.07%)
Oct 21, 2020 2.915 3.034 2.915 2.954 46,605 -0.00(-0.00%)
Oct 20, 2020 2.970 3.034 2.884 2.954 82,142 -0.02(-0.80%)
Oct 19, 2020 3.224 3.398 2.954 2.978 306,531 -0.53(-15.12%)
Oct 16, 2020 2.978 3.517 2.875 3.509 1,099,317 +0.58(+19.73%)
Oct 15, 2020 2.622 2.931 2.574 2.931 569,864 +0.28(+10.45%)
Oct 14, 2020 2.835 2.835 2.598 2.653 63,945 -0.01(-0.30%)
Oct 13, 2020 2.574 2.740 2.503 2.661 55,751 +0.03(+1.20%)
Oct 12, 2020 2.812 2.812 2.463 2.630 260,019 -0.37(-12.40%)
Oct 09, 2020 2.725 3.152 2.614 3.002 1,178,228 +0.13(+4.70%)
Oct 08, 2020 2.535 2.875 2.360 2.867 120,745 +0.32(+12.77%)
Oct 07, 2020 2.527 2.566 2.436 2.542 63,340 +0.09(+3.55%)
Oct 06, 2020 2.277 2.542 2.277 2.455 93,490 +0.13(+5.80%)
Oct 05, 2020 2.210 2.372 2.210 2.321 49,827 +0.09(+3.90%)
Oct 02, 2020 2.234 2.257 2.170 2.234 45,073 +0.05(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.