Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Bioservices Inc (NQ: CDMOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 26.00 26.01 25.88 25.88 2,021 +0.00(+0.00%)
Nov 27, 2020 25.88 25.88 25.88 25.88 209 +0.01(+0.05%)
Nov 25, 2020 25.86 25.86 25.86 25.86 209 -0.23(-0.88%)
Nov 24, 2020 25.69 26.09 25.69 26.09 1,016 +0.38(+1.49%)
Nov 23, 2020 26.11 26.11 25.71 25.71 1,060 -0.57(-2.17%)
Nov 20, 2020 26.11 26.53 26.11 26.28 3,779 +0.21(+0.80%)
Nov 19, 2020 26.13 26.21 26.07 26.07 3,586 +0.07(+0.29%)
Nov 18, 2020 25.90 26.20 25.84 25.99 3,663 +0.21(+0.81%)
Nov 17, 2020 25.79 25.89 25.79 25.79 3,433 +0.08(+0.30%)
Nov 16, 2020 25.59 25.71 25.59 25.71 1,093 +0.28(+1.12%)
Nov 13, 2020 25.26 25.43 25.26 25.43 629 +0.16(+0.65%)
Nov 12, 2020 25.63 25.69 25.26 25.26 1,004 -0.22(-0.88%)
Nov 11, 2020 25.63 25.72 25.49 25.49 1,815 +0.14(+0.54%)
Nov 10, 2020 25.35 25.76 25.26 25.35 6,217 +0.00(+0.00%)
Nov 09, 2020 25.27 25.48 24.98 25.35 5,962 +0.62(+2.50%)
Nov 06, 2020 24.79 24.79 24.29 24.73 1,049 -0.34(-1.37%)
Nov 05, 2020 25.18 25.18 24.78 25.07 1,563 +0.30(+1.23%)
Nov 04, 2020 24.43 25.48 24.12 24.77 4,969 +0.02(+0.08%)
Nov 03, 2020 24.75 24.75 24.75 24.75 309 +0.17(+0.70%)
Nov 02, 2020 24.10 24.58 24.10 24.58 5,535 +0.48(+1.98%)
Oct 30, 2020 24.49 24.60 24.09 24.10 15,536 -0.57(-2.32%)
Oct 29, 2020 25.00 25.00 24.67 24.67 6,104 -1.16(-4.50%)
Oct 28, 2020 24.86 25.83 24.86 25.83 3,934 +0.97(+3.91%)
Oct 27, 2020 24.80 25.12 24.80 24.86 2,663 +0.07(+0.27%)
Oct 26, 2020 24.93 24.93 24.78 24.80 1,541 -0.16(-0.65%)
Oct 23, 2020 25.26 25.26 24.77 24.96 3,884 -0.30(-1.21%)
Oct 22, 2020 25.43 25.43 25.26 25.26 230 -0.17(-0.67%)
Oct 21, 2020 25.37 25.43 25.37 25.43 326 +0.00(+0.00%)
Oct 20, 2020 25.43 25.43 25.43 128 +0.00(+0.00%)
Oct 19, 2020 25.61 25.61 25.43 25.43 945 -0.05(-0.19%)
Oct 16, 2020 25.72 25.72 25.26 25.48 2,204 -0.14(-0.55%)
Oct 15, 2020 25.62 25.62 25.62 25.62 356 -0.22(-0.86%)
Oct 14, 2020 25.83 25.84 25.79 25.84 1,079 -0.01(-0.04%)
Oct 13, 2020 25.22 25.85 25.22 25.85 2,579 +0.58(+2.30%)
Oct 12, 2020 25.70 25.79 25.24 25.27 3,100 -0.50(-1.92%)
Oct 09, 2020 25.77 25.77 25.77 25.77 209 -0.01(-0.06%)
Oct 08, 2020 25.81 25.81 25.78 25.78 1,194 +0.00(+0.00%)
Oct 07, 2020 25.67 25.80 25.67 25.78 1,755 +0.06(+0.24%)
Oct 06, 2020 25.72 25.72 25.72 25.72 2,872 -0.15(-0.57%)
Oct 05, 2020 25.87 25.87 25.87 114 +0.00(+0.00%)
Oct 02, 2020 25.84 25.87 25.83 25.87 1,994 +0.20(+0.80%)
Oct 01, 2020 26.10 26.10 25.66 25.66 981 -0.06(-0.22%)
Sep 30, 2020 25.61 25.86 25.61 25.72 1,348 +0.12(+0.47%)
Sep 29, 2020 26.10 26.10 25.55 25.60 2,727 -0.34(-1.32%)
Sep 28, 2020 25.94 25.94 25.94 25.94 554 +0.10(+0.41%)
Sep 25, 2020 26.19 26.31 25.84 25.84 2,519 +0.01(+0.05%)
Sep 24, 2020 25.81 26.01 25.72 25.82 1,077 +0.10(+0.37%)
Sep 23, 2020 25.38 26.19 25.38 25.73 2,139 +0.01(+0.04%)
Sep 22, 2020 25.71 25.72 25.71 25.72 686 -0.54(-2.07%)
Sep 21, 2020 25.39 26.26 25.39 26.26 1,868 +1.02(+4.04%)
Sep 18, 2020 26.20 26.20 25.24 25.24 1,889 -0.38(-1.49%)
Sep 17, 2020 25.62 25.62 25.62 25.62 1,134 +0.38(+1.51%)
Sep 16, 2020 26.14 26.18 25.24 25.24 5,785 -0.39(-1.52%)
Sep 15, 2020 25.43 25.63 25.43 25.63 1,424 +0.01(+0.04%)
Sep 14, 2020 25.62 25.72 25.24 25.62 2,263 -0.32(-1.24%)
Sep 11, 2020 24.80 26.19 24.58 25.95 9,553 +1.42(+5.80%)
Sep 10, 2020 24.89 25.54 24.52 24.52 9,606 -0.21(-0.86%)
Sep 09, 2020 24.75 24.75 24.73 24.74 1,742 +0.35(+1.43%)
Sep 08, 2020 24.38 24.66 24.19 24.39 3,134 -0.23(-0.92%)
Sep 04, 2020 24.65 24.65 24.62 24.62 215 +0.50(+2.08%)
Sep 03, 2020 24.57 24.89 24.11 24.11 3,399 -0.45(-1.83%)
Sep 02, 2020 23.93 24.59 23.92 24.56 7,599 +0.55(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.