Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Rock Partners Acquisition Corp (NQ: BRPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.76 10.90 10.76 10.87 4,098 +0.04(+0.37%)
Nov 27, 2020 10.83 10.87 10.83 10.83 2,000 +0.02(+0.19%)
Nov 24, 2020 10.81 10.81 10.81 0 +0.00(+0.00%)
Nov 23, 2020 10.81 10.81 10.81 197 +0.00(+0.00%)
Nov 20, 2020 10.80 10.81 10.80 10.81 500 -0.09(-0.83%)
Nov 19, 2020 10.90 10.90 10.90 10.90 257 +0.13(+1.21%)
Nov 18, 2020 10.77 10.77 10.77 100 +0.00(+0.00%)
Nov 17, 2020 10.77 10.77 10.77 10.77 819 +0.02(+0.19%)
Nov 16, 2020 10.75 10.75 10.75 155 +0.00(+0.00%)
Nov 13, 2020 10.75 10.75 10.75 10.75 300 +0.01(+0.09%)
Nov 12, 2020 10.74 10.74 10.74 56 +0.00(+0.00%)
Nov 11, 2020 10.74 10.74 10.74 11 +0.00(+0.00%)
Nov 10, 2020 10.74 10.74 10.74 10 +0.00(+0.00%)
Nov 09, 2020 10.74 10.74 10.74 10 +0.00(+0.00%)
Nov 05, 2020 10.74 10.74 10.74 0 -0.04(-0.41%)
Nov 04, 2020 10.78 10.78 10.78 1 +0.00(+0.00%)
Nov 02, 2020 10.78 10.78 10.78 0 +0.00(+0.00%)
Oct 30, 2020 10.78 10.78 10.78 7 +0.00(+0.00%)
Oct 29, 2020 10.78 10.78 10.78 1 +0.00(+0.00%)
Oct 27, 2020 10.78 10.78 10.78 0 +0.00(+0.00%)
Oct 26, 2020 10.78 10.78 10.78 1 +0.00(+0.00%)
Oct 22, 2020 10.78 10.78 10.78 0 +0.00(+0.00%)
Oct 21, 2020 10.78 10.78 10.78 1 +0.00(+0.00%)
Oct 20, 2020 10.78 10.78 10.78 25 +0.00(+0.00%)
Oct 19, 2020 10.78 10.78 10.78 44 +0.00(+0.00%)
Oct 16, 2020 10.78 10.78 10.78 1 +0.00(+0.00%)
Oct 13, 2020 10.78 10.78 10.78 0 +0.00(+0.00%)
Oct 12, 2020 10.78 10.78 10.78 25 +0.00(+0.00%)
Oct 09, 2020 10.78 10.78 10.78 22 +0.00(+0.00%)
Oct 08, 2020 10.78 10.78 10.78 16 +0.00(+0.00%)
Oct 07, 2020 10.73 10.79 10.73 10.78 3,777 +0.02(+0.16%)
Oct 06, 2020 10.77 10.77 10.77 78 +0.00(+0.00%)
Oct 05, 2020 10.79 10.79 10.77 10.77 879 -0.01(-0.13%)
Oct 02, 2020 10.73 10.78 10.72 10.78 2,700 -0.03(-0.28%)
Oct 01, 2020 10.76 10.81 10.76 10.81 3,933 +0.08(+0.75%)
Sep 30, 2020 10.73 10.73 10.73 2 +0.00(+0.00%)
Sep 29, 2020 10.73 10.73 10.73 1 +0.00(+0.00%)
Sep 25, 2020 10.73 10.73 10.73 0 +0.00(+0.00%)
Sep 23, 2020 10.73 10.73 10.73 0 -0.02(-0.20%)
Sep 22, 2020 10.73 10.75 10.73 10.75 201 +0.07(+0.67%)
Sep 21, 2020 10.68 10.68 10.68 10.68 110 +0.00(+0.00%)
Sep 17, 2020 10.68 10.68 10.68 0 +0.00(+0.00%)
Sep 16, 2020 10.68 10.68 10.68 34 +0.00(+0.00%)
Sep 15, 2020 10.68 10.68 10.68 10.68 123 -0.07(-0.65%)
Sep 14, 2020 10.75 10.75 10.75 10.75 116 +0.07(+0.66%)
Sep 11, 2020 10.78 10.78 10.68 162 -0.10(-0.93%)
Sep 10, 2020 10.78 10.78 10.78 10.78 111 +0.08(+0.75%)
Sep 09, 2020 10.70 10.72 10.70 10.70 1,600 -0.07(-0.65%)
Sep 08, 2020 10.77 10.77 10.77 11 +0.00(+0.00%)
Sep 04, 2020 10.77 10.77 10.77 10.77 800 +0.04(+0.40%)
Sep 03, 2020 10.70 10.73 10.70 10.73 1,765 +0.05(+0.44%)
Sep 02, 2020 10.71 10.71 10.68 10.68 1,147 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.