Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Bioservices Inc (NQ: CDMOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 24.49 24.60 24.09 24.10 15,536 -0.57(-2.32%)
Oct 29, 2020 25.00 25.00 24.67 24.67 6,104 -1.16(-4.50%)
Oct 28, 2020 24.86 25.83 24.86 25.83 3,934 +0.97(+3.91%)
Oct 27, 2020 24.80 25.12 24.80 24.86 2,663 +0.07(+0.27%)
Oct 26, 2020 24.93 24.93 24.78 24.80 1,541 -0.16(-0.65%)
Oct 23, 2020 25.26 25.26 24.77 24.96 3,884 -0.30(-1.21%)
Oct 22, 2020 25.43 25.43 25.26 25.26 230 -0.17(-0.67%)
Oct 21, 2020 25.37 25.43 25.37 25.43 326 +0.00(+0.00%)
Oct 20, 2020 25.43 25.43 25.43 128 +0.00(+0.00%)
Oct 19, 2020 25.61 25.61 25.43 25.43 945 -0.05(-0.19%)
Oct 16, 2020 25.72 25.72 25.26 25.48 2,204 -0.14(-0.55%)
Oct 15, 2020 25.62 25.62 25.62 25.62 356 -0.22(-0.86%)
Oct 14, 2020 25.83 25.84 25.79 25.84 1,079 -0.01(-0.04%)
Oct 13, 2020 25.22 25.85 25.22 25.85 2,579 +0.58(+2.30%)
Oct 12, 2020 25.70 25.79 25.24 25.27 3,100 -0.50(-1.92%)
Oct 09, 2020 25.77 25.77 25.77 25.77 209 -0.01(-0.06%)
Oct 08, 2020 25.81 25.81 25.78 25.78 1,194 +0.00(+0.00%)
Oct 07, 2020 25.67 25.80 25.67 25.78 1,755 +0.06(+0.24%)
Oct 06, 2020 25.72 25.72 25.72 25.72 2,872 -0.15(-0.57%)
Oct 05, 2020 25.87 25.87 25.87 114 +0.00(+0.00%)
Oct 02, 2020 25.84 25.87 25.83 25.87 1,994 +0.20(+0.80%)
Oct 01, 2020 26.10 26.10 25.66 25.66 981 -0.06(-0.22%)
Sep 30, 2020 25.61 25.86 25.61 25.72 1,348 +0.12(+0.47%)
Sep 29, 2020 26.10 26.10 25.55 25.60 2,727 -0.34(-1.32%)
Sep 28, 2020 25.94 25.94 25.94 25.94 554 +0.10(+0.41%)
Sep 25, 2020 26.19 26.31 25.84 25.84 2,519 +0.01(+0.05%)
Sep 24, 2020 25.81 26.01 25.72 25.82 1,077 +0.10(+0.37%)
Sep 23, 2020 25.38 26.19 25.38 25.73 2,139 +0.01(+0.04%)
Sep 22, 2020 25.71 25.72 25.71 25.72 686 -0.54(-2.07%)
Sep 21, 2020 25.39 26.26 25.39 26.26 1,868 +1.02(+4.04%)
Sep 18, 2020 26.20 26.20 25.24 25.24 1,889 -0.38(-1.49%)
Sep 17, 2020 25.62 25.62 25.62 25.62 1,134 +0.38(+1.51%)
Sep 16, 2020 26.14 26.18 25.24 25.24 5,785 -0.39(-1.52%)
Sep 15, 2020 25.43 25.63 25.43 25.63 1,424 +0.01(+0.04%)
Sep 14, 2020 25.62 25.72 25.24 25.62 2,263 -0.32(-1.24%)
Sep 11, 2020 24.80 26.19 24.58 25.95 9,553 +1.42(+5.80%)
Sep 10, 2020 24.89 25.54 24.52 24.52 9,606 -0.21(-0.86%)
Sep 09, 2020 24.75 24.75 24.73 24.74 1,742 +0.35(+1.43%)
Sep 08, 2020 24.38 24.66 24.19 24.39 3,134 -0.23(-0.92%)
Sep 04, 2020 24.65 24.65 24.62 24.62 215 +0.50(+2.08%)
Sep 03, 2020 24.57 24.89 24.11 24.11 3,399 -0.45(-1.83%)
Sep 02, 2020 23.93 24.59 23.92 24.56 7,599 +0.55(+2.30%)
Sep 01, 2020 24.29 24.62 24.01 24.01 3,190 -0.59(-2.42%)
Aug 31, 2020 24.23 24.61 24.23 24.61 1,553 -0.01(-0.04%)
Aug 28, 2020 24.38 24.62 24.38 24.62 753 +0.09(+0.38%)
Aug 27, 2020 24.06 24.52 24.06 24.52 2,702 +0.37(+1.54%)
Aug 26, 2020 24.07 24.15 24.06 24.15 1,024 +0.40(+1.68%)
Aug 25, 2020 23.92 24.58 23.75 23.75 3,071 -0.17(-0.70%)
Aug 24, 2020 24.06 24.43 23.91 23.92 4,016 -0.51(-2.09%)
Aug 21, 2020 24.43 24.43 24.43 24.43 215 +0.46(+1.94%)
Aug 20, 2020 24.14 24.14 23.70 23.97 2,105 +0.19(+0.78%)
Aug 19, 2020 23.65 24.06 23.65 23.78 1,890 -0.49(-2.04%)
Aug 18, 2020 24.09 24.55 23.87 24.27 2,709 +0.31(+1.29%)
Aug 17, 2020 23.69 24.04 23.69 23.97 1,478 +0.27(+1.14%)
Aug 14, 2020 24.43 24.43 23.45 23.70 5,382 +0.03(+0.12%)
Aug 13, 2020 23.67 23.67 23.67 23.67 388 +0.03(+0.12%)
Aug 12, 2020 23.96 23.96 23.64 23.64 818 +0.12(+0.49%)
Aug 11, 2020 24.62 24.62 23.45 23.52 8,758 -0.50(-2.10%)
Aug 10, 2020 23.66 24.14 23.66 24.03 7,666 +0.37(+1.56%)
Aug 07, 2020 23.58 23.66 23.50 23.66 753 +0.13(+0.55%)
Aug 06, 2020 23.59 23.59 23.53 23.53 850 -0.13(-0.56%)
Aug 05, 2020 23.55 23.66 23.55 23.66 276 +0.11(+0.48%)
Aug 04, 2020 23.41 23.68 23.41 23.55 1,837 +0.04(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.