Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Bioservices Inc (NQ: CDMOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 23.56 23.56 23.33 23.53 1,367 +0.20(+0.87%)
Jan 30, 2020 23.38 23.38 23.32 23.32 2,507 -0.19(-0.83%)
Jan 29, 2020 23.45 23.62 23.33 23.52 2,767 +0.01(+0.03%)
Jan 28, 2020 23.26 23.63 23.26 23.51 1,225 +0.35(+1.52%)
Jan 27, 2020 23.33 23.33 23.12 23.16 6,514 -0.09(-0.38%)
Jan 24, 2020 23.33 23.33 23.25 23.25 2,393 -0.09(-0.38%)
Jan 23, 2020 23.33 23.33 23.33 23.33 393 -0.04(-0.17%)
Jan 22, 2020 23.34 23.46 23.25 23.37 5,303 -0.12(-0.51%)
Jan 21, 2020 23.42 23.59 23.42 23.49 1,624 +0.04(+0.17%)
Jan 17, 2020 23.63 23.63 23.40 23.45 4,559 -0.02(-0.09%)
Jan 16, 2020 23.17 23.58 23.17 23.47 2,202 +0.16(+0.68%)
Jan 15, 2020 23.68 23.69 23.32 23.32 3,741 -0.37(-1.54%)
Jan 14, 2020 23.47 23.68 23.47 23.68 898 +0.04(+0.17%)
Jan 13, 2020 23.69 23.70 23.64 23.64 6,533 -0.13(-0.55%)
Jan 10, 2020 23.71 23.77 23.71 23.77 1,481 +0.07(+0.29%)
Jan 09, 2020 23.73 23.80 23.69 23.70 3,920 -0.34(-1.41%)
Jan 08, 2020 24.04 24.04 24.04 24.04 3,419 +0.33(+1.40%)
Jan 07, 2020 23.75 23.85 23.63 23.71 2,116 -0.27(-1.13%)
Jan 06, 2020 23.69 24.10 23.57 23.98 4,059 +0.34(+1.45%)
Jan 03, 2020 23.65 23.65 23.54 23.64 569 +0.05(+0.21%)
Jan 02, 2020 23.49 23.59 23.49 23.59 613 +0.21(+0.89%)
Dec 31, 2019 23.20 23.66 23.07 23.38 4,559 +0.05(+0.21%)
Dec 30, 2019 23.44 23.65 23.33 23.33 2,778 -0.16(-0.66%)
Dec 27, 2019 23.35 23.55 23.31 23.49 2,963 +0.09(+0.41%)
Dec 26, 2019 23.37 23.52 23.26 23.40 4,702 +0.06(+0.26%)
Dec 24, 2019 23.33 23.33 23.33 23.33 113 +0.13(+0.57%)
Dec 23, 2019 23.34 23.34 23.19 23.20 4,142 -0.02(-0.08%)
Dec 20, 2019 23.26 23.26 23.12 23.22 3,077 +0.09(+0.37%)
Dec 19, 2019 23.08 23.14 23.08 23.13 5,877 +0.03(+0.12%)
Dec 18, 2019 23.51 23.56 23.05 23.11 9,469 -0.57(-2.41%)
Dec 17, 2019 23.72 23.72 23.55 23.68 853 +0.22(+0.93%)
Dec 16, 2019 23.25 23.69 23.25 23.46 5,813 +0.43(+1.87%)
Dec 13, 2019 23.26 23.42 22.69 23.03 13,451 -0.12(-0.51%)
Dec 12, 2019 23.32 23.75 23.14 23.14 9,639 +0.12(+0.52%)
Dec 11, 2019 23.11 23.20 23.02 23.02 4,120 -0.11(-0.48%)
Dec 10, 2019 23.19 24.34 22.89 23.14 12,952 +0.37(+1.61%)
Dec 09, 2019 23.14 23.50 22.75 22.77 6,640 -0.01(-0.04%)
Dec 06, 2019 22.78 22.78 22.78 22.78 1,051 +0.09(+0.42%)
Dec 05, 2019 22.84 22.91 22.67 22.68 4,763 +0.03(+0.15%)
Dec 04, 2019 22.60 22.67 22.60 22.65 1,111 -0.68(-2.90%)
Dec 03, 2019 23.32 23.32 23.32 128 +0.00(+0.00%)
Dec 02, 2019 22.98 23.32 22.45 23.32 4,990 +0.32(+1.41%)
Nov 29, 2019 23.00 23.00 23.00 23.00 233 +0.28(+1.23%)
Nov 27, 2019 22.76 22.93 22.64 22.72 1,285 -0.01(-0.03%)
Nov 26, 2019 22.70 22.85 22.65 22.73 1,991 +0.05(+0.21%)
Nov 25, 2019 22.52 22.94 22.40 22.68 2,507 +0.09(+0.42%)
Nov 22, 2019 22.54 22.60 22.44 22.59 3,972 -0.01(-0.04%)
Nov 21, 2019 22.42 22.60 22.34 22.60 2,890 +0.24(+1.05%)
Nov 20, 2019 22.81 22.81 22.36 22.36 587 -0.54(-2.35%)
Nov 19, 2019 22.94 22.94 22.90 22.90 1,086 +0.10(+0.42%)
Nov 18, 2019 23.04 23.05 22.81 22.81 2,564 -0.72(-3.04%)
Nov 15, 2019 22.89 23.54 22.82 23.52 1,635 +0.70(+3.07%)
Nov 14, 2019 22.78 22.93 22.78 22.82 724 -0.35(-1.51%)
Nov 13, 2019 22.73 23.17 22.62 23.17 3,204 -0.12(-0.52%)
Nov 12, 2019 22.60 23.29 22.60 23.29 1,799 +0.61(+2.68%)
Nov 11, 2019 22.68 22.68 22.68 67 +0.00(+0.00%)
Nov 08, 2019 22.68 22.68 22.68 22.68 116 +0.42(+1.88%)
Nov 07, 2019 22.55 22.82 22.26 22.26 3,405 -0.57(-2.52%)
Nov 06, 2019 22.84 22.84 22.84 36 +0.00(+0.00%)
Nov 05, 2019 22.68 22.84 22.68 22.84 1,890 -0.01(-0.03%)
Nov 04, 2019 22.85 22.85 22.85 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.