Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.6600 UNCHANGED
Official Closing Price Updated: 3:36 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2300 0.2350 0.2250 0.2250 4,163,478 -0.01(-2.17%)
Mar 28, 2019 0.2300 0.2350 0.2250 0.2300 1,652,434 +0.00(+0.00%)
Mar 27, 2019 0.2350 0.2350 0.2250 0.2300 3,373,387 -0.00(-2.13%)
Mar 26, 2019 0.2250 0.2350 0.2200 0.2350 4,163,646 +0.01(+6.82%)
Mar 25, 2019 0.2250 0.2300 0.2200 0.2200 2,508,908 -0.01(-4.35%)
Mar 22, 2019 0.2300 0.2300 0.2200 0.2300 4,357,914 +0.01(+2.22%)
Mar 21, 2019 0.2400 0.2400 0.2200 0.2250 7,828,028 -0.01(-2.17%)
Mar 20, 2019 0.2200 0.2400 0.2150 0.2300 7,863,065 +0.00(+0.00%)
Mar 19, 2019 0.2400 0.2400 0.2150 0.2300 9,432,650 -0.01(-4.17%)
Mar 18, 2019 0.2600 0.2600 0.2400 0.2400 9,760,556 -0.02(-7.69%)
Mar 15, 2019 0.2650 0.2700 0.2500 0.2600 18,178,178 +0.02(+6.12%)
Mar 14, 2019 0.2100 0.2550 0.2000 0.2450 22,789,496 +0.04(+19.51%)
Mar 13, 2019 0.2100 0.2150 0.1900 0.2050 23,198,688 -0.01(-2.38%)
Mar 12, 2019 0.2400 0.2400 0.2100 0.2100 22,631,408 -0.04(-16.00%)
Mar 11, 2019 0.2650 0.2650 0.2300 0.2500 17,883,772 -0.02(-5.66%)
Mar 08, 2019 0.2650 0.2700 0.2600 0.2650 3,837,492 -0.01(-1.85%)
Mar 07, 2019 0.2700 0.2750 0.2650 0.2700 2,262,416 -0.01(-1.82%)
Mar 06, 2019 0.2700 0.2750 0.2650 0.2750 4,382,937 +0.00(+0.00%)
Mar 05, 2019 0.2750 0.2750 0.2700 0.2750 3,071,168 +0.01(+1.85%)
Mar 04, 2019 0.2800 0.2800 0.2700 0.2700 4,182,924 -0.01(-3.57%)
Mar 01, 2019 0.2800 0.2800 0.2750 0.2800 3,575,335 +0.00(+0.00%)
Feb 28, 2019 0.2800 0.2900 0.2750 0.2800 6,240,522 +0.01(+1.82%)
Feb 27, 2019 0.2850 0.2850 0.2750 0.2750 2,938,098 -0.01(-3.51%)
Feb 26, 2019 0.2850 0.3300 0.2750 0.2850 6,369,008 +0.00(+1.79%)
Feb 25, 2019 0.2750 0.2850 0.2700 0.2800 6,803,557 +0.01(+3.70%)
Feb 22, 2019 0.2800 0.3300 0.2700 0.2700 3,921,310 -0.01(-1.82%)
Feb 21, 2019 0.2800 0.2800 0.2750 0.2750 1,612,111 +0.00(+0.00%)
Feb 20, 2019 0.2850 0.2850 0.2750 0.2750 3,681,914 -0.01(-3.51%)
Feb 19, 2019 0.2900 0.3000 0.2800 0.2850 10,638,971 +0.01(+5.56%)
Feb 15, 2019 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Feb 14, 2019 0.2750 0.2750 0.2650 0.2650 8,610,497 -0.01(-3.64%)
Feb 13, 2019 0.2900 0.2900 0.2700 0.2750 10,101,096 -0.01(-3.51%)
Feb 12, 2019 0.2850 0.2900 0.2800 0.2850 4,223,889 +0.00(+0.00%)
Feb 11, 2019 0.2800 0.2850 0.2750 0.2850 4,984,330 +0.00(+0.00%)
Feb 08, 2019 0.2850 0.2900 0.2800 0.2850 12,732,111 -0.02(-5.00%)
Feb 07, 2019 0.2900 0.3050 0.2550 0.3000 33,624,452 -0.04(-10.45%)
Feb 06, 2019 0.3450 0.3450 0.3250 0.3350 7,009,491 -0.01(-4.29%)
Feb 05, 2019 0.3600 0.3600 0.3400 0.3500 7,273,328 +0.00(+0.00%)
Feb 04, 2019 0.3300 0.3500 0.3200 0.3500 10,974,106 +0.02(+6.06%)
Feb 01, 2019 0.3500 0.3500 0.3250 0.3300 8,303,070 -0.01(-4.35%)
Jan 31, 2019 0.3400 0.3650 0.3350 0.3450 12,855,494 +0.02(+6.15%)
Jan 30, 2019 0.3050 0.3300 0.3050 0.3250 11,742,181 +0.02(+6.56%)
Jan 29, 2019 0.3100 0.3150 0.3000 0.3050 4,281,813 -0.01(-1.61%)
Jan 28, 2019 0.2800 0.3100 0.2800 0.3100 9,958,678 +0.02(+6.90%)
Jan 25, 2019 0.2900 0.2950 0.2850 0.2900 14,475,262 +0.00(+0.00%)
Jan 24, 2019 0.3100 0.3150 0.2800 0.2900 13,381,939 -0.02(-6.45%)
Jan 23, 2019 0.3150 0.3150 0.3000 0.3100 8,464,552 +0.00(+0.00%)
Jan 22, 2019 0.3150 0.3200 0.3000 0.3100 5,197,199 -0.01(-3.13%)
Jan 21, 2019 0.3250 0.3250 0.3100 0.3200 5,756,655 -0.01(-1.54%)
Jan 18, 2019 0.3150 0.3350 0.3150 0.3250 8,201,828 +0.01(+3.17%)
Jan 17, 2019 0.3150 0.3200 0.3050 0.3150 9,948,041 -0.02(-4.55%)
Jan 16, 2019 0.3200 0.3350 0.3150 0.3300 14,479,250 -0.01(-2.94%)
Jan 15, 2019 0.3650 0.3700 0.3400 0.3400 9,042,280 -0.03(-9.33%)
Jan 14, 2019 0.3750 0.3900 0.3650 0.3750 15,004,122 +0.01(+2.74%)
Jan 11, 2019 0.4050 0.4100 0.3500 0.3650 21,659,952 -0.05(-13.10%)
Jan 10, 2019 0.4400 0.4450 0.4150 0.4200 19,005,368 +0.01(+1.20%)
Jan 09, 2019 0.3650 0.4150 0.3550 0.4150 26,542,728 +0.06(+16.90%)
Jan 08, 2019 0.3300 0.3600 0.3300 0.3550 16,862,176 +0.04(+12.70%)
Jan 07, 2019 0.3050 0.3150 0.3000 0.3150 10,653,527 +0.03(+8.62%)
Jan 04, 2019 0.2900 0.2950 0.2850 0.2900 2,855,721 +0.00(+0.00%)
Jan 03, 2019 0.3000 0.3000 0.2900 0.2900 3,972,071 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.