Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP: AACTF )

0.0376 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0304 0.0304 0.0304 0.0304 20,000 +0.00(+1.67%)
Apr 25, 2019 0.0299 0.0299 0.0299 0 +0.00(+2.05%)
Apr 22, 2019 0.0293 0.0293 0.0293 0 -0.00(-9.85%)
Apr 16, 2019 0.0325 0.0325 0.0325 0 +0.00(+10.92%)
Apr 12, 2019 0.0293 0.0293 0.0293 0 -0.00(-4.87%)
Apr 09, 2019 0.0308 0.0308 0.0308 0 -0.00(-1.28%)
Apr 04, 2019 0.0312 0.0312 0.0312 0 -0.00(-2.19%)
Mar 29, 2019 0.0319 0.0319 0.0319 0 +0.00(+3.24%)
Mar 26, 2019 0.0309 0.0309 0.0309 0 +0.00(+6.55%)
Mar 25, 2019 0.0290 0.0290 0.0290 0.0290 540 -0.01(-21.20%)
Mar 22, 2019 0.0368 0.0368 0.0368 0.0368 600 +0.01(+22.67%)
Mar 19, 2019 0.0300 0.0300 0.0300 0 -0.01(-24.81%)
Mar 12, 2019 0.0399 0.0399 0.0399 0 +0.01(+29.55%)
Mar 06, 2019 0.0308 0.0308 0.0308 0 +0.00(+0.00%)
Mar 04, 2019 0.0308 0.0308 0.0308 0 -0.00(-10.98%)
Mar 01, 2019 0.0346 0.0346 0.0346 0.0346 5,000 -0.01(-14.99%)
Feb 28, 2019 0.0407 0.0407 0.0407 0.0407 11,904 -0.00(-3.10%)
Feb 27, 2019 0.0420 0.0420 0.0420 0.0420 100 +0.00(+5.00%)
Feb 26, 2019 0.0400 0.0400 0.0400 0.0400 12,500 -0.00(-6.98%)
Feb 25, 2019 0.0430 0.0430 0.0430 0.0430 31,250 -0.00(-3.37%)
Feb 22, 2019 0.0442 0.0445 0.0417 0.0445 5,700 +0.01(+24.65%)
Feb 20, 2019 0.0357 0.0357 0.0357 0 -0.00(-10.75%)
Feb 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+11.11%)
Feb 13, 2019 0.0360 0.0360 0.0360 0 -0.01(-20.00%)
Feb 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 08, 2019 0.0344 0.0450 0.0344 0.0450 12,600 +0.00(+3.45%)
Feb 06, 2019 0.0435 0.0435 0.0435 0 -0.01(-11.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.