Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.300 +0.060 (+0.96%)
Streaming Delayed Price Updated: 10:13 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.9006 0.9006 0.9006 0 -0.01(-0.62%)
Nov 25, 2019 0.9062 0.9062 0.9062 0 +0.01(+0.69%)
Nov 22, 2019 0.9000 0.9000 0.9000 0.9000 5,200 +0.00(+0.00%)
Nov 21, 2019 0.9000 0.9000 0.9000 0.9000 300 -0.01(-1.40%)
Nov 18, 2019 0.9128 0.9128 0.9128 0 +0.01(+0.73%)
Nov 14, 2019 0.9062 0.9062 0.9062 0 -0.00(-0.14%)
Nov 13, 2019 0.9076 0.9076 0.9075 0.9075 700 +0.02(+2.65%)
Nov 07, 2019 0.8841 0.8841 0.8841 0 -0.08(-7.94%)
Nov 06, 2019 0.9418 0.9603 0.9418 0.9603 5,100 +0.07(+8.13%)
Nov 01, 2019 0.8881 0.8881 0.8881 0 +0.00(+0.00%)
Oct 30, 2019 0.8881 0.8881 0.8881 0 +0.00(+0.55%)
Oct 29, 2019 0.8832 0.8832 0.8832 1 +0.00(+0.00%)
Oct 25, 2019 0.8832 0.8832 0.8832 0 +0.00(+0.00%)
Oct 24, 2019 0.8832 0.8832 0.8832 0.8832 100 -0.01(-0.79%)
Oct 21, 2019 0.8902 0.8902 0.8902 0 -0.05(-5.57%)
Oct 18, 2019 0.9460 0.9460 0.9427 0.9427 4,200 -0.01(-0.77%)
Oct 16, 2019 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 11, 2019 0.9500 0.9500 0.9500 0 -0.04(-3.65%)
Oct 10, 2019 0.9860 0.9860 0.9860 0.9860 500 +0.00(+0.20%)
Oct 04, 2019 0.9840 0.9840 0.9840 0 -0.21(-17.86%)
Sep 26, 2019 1.198 1.198 1.198 0 -0.02(-1.86%)
Sep 24, 2019 1.221 1.221 1.221 0 +0.10(+8.60%)
Sep 23, 2019 1.124 1.124 1.124 2 +0.00(+0.00%)
Sep 19, 2019 1.124 1.124 1.124 0 +0.05(+4.37%)
Sep 18, 2019 1.082 1.082 1.077 1.077 1,000 -0.02(-2.08%)
Sep 13, 2019 1.100 1.100 1.100 0 +0.05(+4.64%)
Sep 12, 2019 1.058 1.058 1.051 1.051 1,600 +0.03(+3.04%)
Sep 10, 2019 1.020 1.020 1.020 0 +0.03(+3.24%)
Sep 06, 2019 0.9880 0.9880 0.9880 0 +0.00(+0.00%)
Sep 05, 2019 0.9880 0.9880 0.9880 0.9880 180 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.