Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.311 +0.011 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.835 9.835 9.721 9.802 23,887 -0.02(-0.25%)
Dec 30, 2019 9.664 9.843 9.647 9.827 28,117 +0.17(+1.77%)
Dec 27, 2019 9.656 9.681 9.656 9.656 6,033 +0.00(+0.00%)
Dec 26, 2019 9.640 9.681 9.624 9.656 13,333 +0.01(+0.08%)
Dec 24, 2019 9.599 9.648 9.575 9.648 11,205 +0.00(+0.00%)
Dec 23, 2019 9.632 9.648 9.608 9.648 45,484 +0.07(+0.76%)
Dec 20, 2019 9.624 9.646 9.575 9.575 23,764 -0.05(-0.51%)
Dec 19, 2019 9.648 9.648 9.624 9.624 32,272 -0.02(-0.25%)
Dec 18, 2019 9.640 9.790 9.640 9.648 29,567 +0.01(+0.08%)
Dec 17, 2019 9.713 9.720 9.640 9.640 10,029 -0.02(-0.17%)
Dec 16, 2019 9.648 9.721 9.632 9.656 12,309 -0.01(-0.08%)
Dec 13, 2019 9.673 9.770 9.651 9.664 13,544 +0.02(+0.17%)
Dec 12, 2019 9.664 9.681 9.635 9.648 13,027 +0.02(+0.17%)
Dec 11, 2019 9.778 9.794 9.632 9.632 23,620 -0.14(-1.41%)
Dec 10, 2019 9.786 9.805 9.770 9.770 8,426 -0.03(-0.33%)
Dec 09, 2019 9.810 9.853 9.778 9.802 13,935 -0.01(-0.08%)
Dec 06, 2019 9.835 9.859 9.794 9.810 10,253 +0.00(+0.00%)
Dec 05, 2019 9.770 9.810 9.751 9.810 9,192 +0.06(+0.58%)
Dec 04, 2019 9.810 9.810 9.754 9.754 10,272 -0.06(-0.58%)
Dec 03, 2019 9.762 9.810 9.737 9.810 7,463 +0.08(+0.83%)
Dec 02, 2019 9.786 9.786 9.681 9.729 4,725 -0.06(-0.58%)
Nov 29, 2019 9.770 9.794 9.738 9.786 6,053 +0.09(+0.92%)
Nov 27, 2019 9.657 9.749 9.632 9.697 23,720 +0.06(+0.59%)
Nov 26, 2019 9.592 9.649 9.592 9.640 21,252 +0.02(+0.17%)
Nov 25, 2019 9.649 9.649 9.624 9.624 19,455 +0.00(+0.00%)
Nov 22, 2019 9.649 9.649 9.616 9.624 10,130 +0.01(+0.08%)
Nov 21, 2019 9.632 9.638 9.616 9.616 6,798 -0.03(-0.34%)
Nov 20, 2019 9.632 9.649 9.632 9.649 15,130 +0.08(+0.88%)
Nov 19, 2019 9.649 9.649 9.519 9.565 19,849 -0.06(-0.61%)
Nov 18, 2019 9.649 9.649 9.608 9.623 7,365 -0.03(-0.26%)
Nov 15, 2019 9.640 9.649 9.628 9.649 12,601 +0.00(+0.00%)
Nov 14, 2019 9.649 9.649 9.640 9.649 13,695 +0.00(+0.00%)
Nov 13, 2019 9.649 9.649 9.585 9.649 19,609 +0.03(+0.34%)
Nov 12, 2019 9.551 9.625 9.551 9.616 11,304 -0.03(-0.34%)
Nov 11, 2019 9.649 9.649 9.519 9.649 21,706 +0.01(+0.08%)
Nov 08, 2019 9.624 9.649 9.568 9.640 18,160 +0.11(+1.19%)
Nov 07, 2019 9.600 9.608 9.527 9.527 16,067 -0.08(-0.84%)
Nov 06, 2019 9.454 9.616 9.454 9.608 44,233 +0.19(+2.06%)
Nov 05, 2019 9.406 9.454 9.374 9.414 25,512 +0.01(+0.09%)
Nov 04, 2019 9.503 9.503 9.406 9.406 45,658 -0.10(-1.10%)
Nov 01, 2019 9.471 9.539 9.471 9.511 26,156 -0.02(-0.25%)
Oct 31, 2019 9.551 9.600 9.511 9.535 33,050 -0.02(-0.17%)
Oct 30, 2019 9.454 9.551 9.438 9.551 19,941 +0.10(+1.02%)
Oct 29, 2019 9.446 9.479 9.422 9.454 19,983 +0.03(+0.34%)
Oct 28, 2019 9.551 9.551 9.366 9.422 20,513 -0.12(-1.27%)
Oct 25, 2019 9.600 9.600 9.471 9.543 27,891 -0.03(-0.34%)
Oct 24, 2019 9.575 9.589 9.543 9.575 18,495 +0.02(+0.25%)
Oct 23, 2019 9.575 9.592 9.551 9.551 14,846 +0.00(+0.00%)
Oct 22, 2019 9.567 9.575 9.543 9.551 13,893 -0.02(-0.16%)
Oct 21, 2019 9.600 9.600 9.535 9.567 29,719 -0.03(-0.26%)
Oct 18, 2019 9.616 9.616 9.588 9.592 21,445 -0.04(-0.42%)
Oct 17, 2019 9.592 9.632 9.567 9.632 11,306 +0.02(+0.17%)
Oct 16, 2019 9.616 9.624 9.559 9.616 5,273 -0.01(-0.08%)
Oct 15, 2019 9.616 9.633 9.600 9.624 17,460 -0.03(-0.33%)
Oct 14, 2019 9.672 9.672 9.656 9.656 2,931 +0.00(+0.02%)
Oct 11, 2019 9.640 9.656 9.575 9.654 17,726 +0.01(+0.15%)
Oct 10, 2019 9.729 9.745 9.640 9.640 19,418 -0.09(-0.91%)
Oct 09, 2019 10.01 10.01 9.729 9.729 18,508 -0.07(-0.74%)
Oct 08, 2019 9.914 9.914 9.608 9.801 43,789 -0.07(-0.73%)
Oct 07, 2019 9.753 9.873 9.753 9.873 17,720 +0.14(+1.40%)
Oct 04, 2019 9.721 9.769 9.672 9.737 23,009 +0.02(+0.25%)
Oct 03, 2019 9.713 9.721 9.681 9.713 18,585 +0.06(+0.58%)
Oct 02, 2019 9.664 9.681 9.648 9.656 10,354 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.