Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.655 -0.415 (-8.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.810 2.913 2.550 2.650 292,896 -0.15(-5.36%)
Sep 27, 2019 2.830 2.950 2.730 2.800 131,300 -0.02(-0.53%)
Sep 26, 2019 2.930 3.010 2.770 2.815 114,103 -0.10(-3.60%)
Sep 25, 2019 3.150 3.192 2.900 2.920 304,980 -0.28(-8.75%)
Sep 24, 2019 2.800 3.230 2.720 3.200 576,879 +0.39(+13.88%)
Sep 23, 2019 2.590 2.860 2.583 2.810 296,374 +0.26(+10.20%)
Sep 20, 2019 2.450 2.600 2.400 2.550 547,900 +0.12(+4.94%)
Sep 19, 2019 2.590 2.590 2.430 2.430 240,970 -0.09(-3.57%)
Sep 18, 2019 2.660 2.670 2.490 2.520 286,398 -0.11(-4.18%)
Sep 17, 2019 2.710 2.730 2.600 2.630 231,246 -0.07(-2.59%)
Sep 16, 2019 2.670 2.760 2.620 2.700 193,913 +0.06(+2.27%)
Sep 13, 2019 2.700 2.720 2.530 2.640 231,600 -0.03(-1.12%)
Sep 12, 2019 2.640 2.740 2.590 2.670 147,901 +0.02(+0.75%)
Sep 11, 2019 2.540 2.680 2.490 2.650 165,575 +0.14(+5.58%)
Sep 10, 2019 2.350 2.610 2.300 2.510 266,995 +0.15(+6.36%)
Sep 09, 2019 2.450 2.500 2.340 2.360 225,707 -0.06(-2.48%)
Sep 06, 2019 2.370 2.510 2.370 2.420 155,200 +0.04(+1.68%)
Sep 05, 2019 2.310 2.395 2.220 2.380 268,540 +0.10(+4.39%)
Sep 04, 2019 2.280 2.330 2.250 2.280 88,058 +0.03(+1.33%)
Sep 03, 2019 2.230 2.320 2.190 2.250 200,159 -0.01(-0.44%)
Aug 30, 2019 2.340 2.390 2.230 2.260 255,700 -0.06(-2.59%)
Aug 29, 2019 2.280 2.490 2.280 2.320 256,681 +0.06(+2.65%)
Aug 28, 2019 2.150 2.280 2.150 2.260 381,127 +0.10(+4.63%)
Aug 27, 2019 2.200 2.290 2.110 2.160 174,012 -0.04(-1.82%)
Aug 26, 2019 2.160 2.230 2.160 2.200 93,997 +0.04(+1.85%)
Aug 23, 2019 2.260 2.320 2.160 2.160 181,700 -0.11(-4.85%)
Aug 22, 2019 2.320 2.330 2.240 2.270 81,333 -0.04(-1.73%)
Aug 21, 2019 2.340 2.350 2.250 2.310 222,710 -0.01(-0.43%)
Aug 20, 2019 2.300 2.350 2.260 2.320 148,396 +0.00(+0.00%)
Aug 19, 2019 2.230 2.340 2.160 2.320 246,916 +0.12(+5.45%)
Aug 16, 2019 2.230 2.280 2.160 2.200 361,800 -0.03(-1.35%)
Aug 15, 2019 2.280 2.315 2.220 2.230 249,706 -0.07(-3.04%)
Aug 14, 2019 2.330 2.360 2.250 2.300 214,671 -0.07(-2.95%)
Aug 13, 2019 2.310 2.380 2.280 2.370 180,978 +0.06(+2.60%)
Aug 12, 2019 2.320 2.400 2.260 2.310 263,110 +0.01(+0.43%)
Aug 09, 2019 2.410 2.530 2.300 2.300 372,200 -0.21(-8.37%)
Aug 08, 2019 2.510 2.610 2.430 2.510 361,201 +0.05(+2.03%)
Aug 07, 2019 2.350 2.510 2.340 2.460 326,620 +0.12(+5.13%)
Aug 06, 2019 2.330 2.380 2.270 2.340 239,986 +0.04(+1.74%)
Aug 05, 2019 2.360 2.460 2.260 2.300 451,762 -0.09(-3.77%)
Aug 02, 2019 2.510 2.600 2.360 2.390 701,400 -0.12(-4.78%)
Aug 01, 2019 2.550 2.640 2.480 2.510 293,887 -0.03(-1.18%)
Jul 31, 2019 2.670 2.720 2.530 2.540 406,223 -0.10(-3.79%)
Jul 30, 2019 2.550 2.675 2.510 2.640 261,921 +0.09(+3.53%)
Jul 29, 2019 2.600 2.650 2.510 2.550 134,269 -0.07(-2.67%)
Jul 26, 2019 2.610 2.700 2.600 2.620 170,900 +0.03(+1.16%)
Jul 25, 2019 2.570 2.640 2.520 2.590 789,472 +0.01(+0.39%)
Jul 24, 2019 2.460 2.600 2.460 2.580 210,940 +0.12(+4.88%)
Jul 23, 2019 2.480 2.490 2.430 2.460 297,517 -0.02(-0.81%)
Jul 22, 2019 2.480 2.540 2.460 2.480 201,459 -0.01(-0.40%)
Jul 19, 2019 2.500 2.550 2.450 2.490 257,100 -0.01(-0.40%)
Jul 18, 2019 2.500 2.570 2.490 2.500 214,257 -0.02(-0.79%)
Jul 17, 2019 2.540 2.560 2.500 2.520 216,790 -0.01(-0.40%)
Jul 16, 2019 2.620 2.630 2.510 2.530 269,969 -0.10(-3.80%)
Jul 15, 2019 2.600 2.710 2.520 2.630 388,008 +0.04(+1.54%)
Jul 12, 2019 2.500 2.610 2.450 2.590 231,800 +0.08(+3.19%)
Jul 11, 2019 2.610 2.630 2.480 2.510 329,706 -0.09(-3.46%)
Jul 10, 2019 2.600 2.660 2.550 2.600 2,465,836 -0.03(-1.14%)
Jul 09, 2019 2.630 2.720 2.610 2.630 206,102 -0.04(-1.50%)
Jul 08, 2019 2.730 2.740 2.610 2.670 531,627 -0.06(-2.20%)
Jul 05, 2019 2.690 2.780 2.620 2.730 320,300 +0.01(+0.37%)
Jul 03, 2019 2.660 2.720 2.600 2.720 234,000 +0.06(+2.26%)
Jul 02, 2019 2.680 2.730 2.510 2.660 669,389 -0.04(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.