Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Bioservices Inc (NQ: CDMOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 22.62 22.89 22.42 22.75 5,385 +0.14(+0.61%)
Aug 29, 2019 22.63 22.64 22.62 22.62 2,143 -0.03(-0.12%)
Aug 28, 2019 22.62 22.78 22.58 22.64 2,659 -0.06(-0.27%)
Aug 27, 2019 22.73 22.77 22.66 22.70 2,034 -0.02(-0.07%)
Aug 26, 2019 22.66 22.72 22.52 22.72 1,441 -0.05(-0.22%)
Aug 23, 2019 22.77 22.81 22.66 22.77 1,914 -0.08(-0.35%)
Aug 22, 2019 22.89 22.97 22.77 22.85 1,498 +0.38(+1.70%)
Aug 21, 2019 22.85 22.85 22.47 22.47 2,130 -0.38(-1.66%)
Aug 20, 2019 22.98 23.01 22.72 22.85 1,675 -0.46(-1.99%)
Aug 19, 2019 22.83 23.31 22.26 23.31 4,625 +0.38(+1.65%)
Aug 16, 2019 22.93 22.93 22.93 22.93 119 -0.14(-0.59%)
Aug 15, 2019 22.69 23.22 22.31 23.07 4,410 +0.15(+0.67%)
Aug 14, 2019 22.57 22.92 22.45 22.92 3,712 +0.19(+0.84%)
Aug 13, 2019 22.49 22.72 22.46 22.72 2,848 +0.01(+0.04%)
Aug 12, 2019 22.68 22.73 22.48 22.72 3,693 -0.22(-0.96%)
Aug 09, 2019 22.68 22.94 22.68 22.94 2,752 +0.04(+0.16%)
Aug 08, 2019 22.65 22.93 22.65 22.90 2,573 -0.04(-0.16%)
Aug 07, 2019 22.64 22.94 22.61 22.94 1,902 +0.25(+1.10%)
Aug 06, 2019 22.92 22.94 22.62 22.68 2,767 +0.05(+0.24%)
Aug 05, 2019 22.45 22.74 22.44 22.63 2,205 -0.07(-0.33%)
Aug 02, 2019 22.58 22.74 22.58 22.71 1,675 -0.11(-0.49%)
Aug 01, 2019 22.49 22.82 22.49 22.82 5,032 +0.31(+1.37%)
Jul 31, 2019 22.54 22.54 22.41 22.51 1,389 +0.10(+0.45%)
Jul 30, 2019 22.23 22.46 22.16 22.41 6,498 -0.10(-0.43%)
Jul 29, 2019 22.38 22.50 22.34 22.50 1,077 -0.04(-0.17%)
Jul 26, 2019 22.39 22.58 22.39 22.54 4,428 -0.02(-0.11%)
Jul 25, 2019 22.59 22.73 22.54 22.57 2,477 -0.23(-0.99%)
Jul 24, 2019 22.57 22.89 22.57 22.79 4,966 +0.31(+1.40%)
Jul 23, 2019 22.39 22.54 22.39 22.48 3,536 +0.02(+0.07%)
Jul 22, 2019 22.28 22.50 22.28 22.46 4,816 -0.51(-2.23%)
Jul 19, 2019 22.58 22.98 22.35 22.98 11,011 +0.19(+0.84%)
Jul 18, 2019 22.36 22.79 22.33 22.79 4,027 +0.15(+0.66%)
Jul 17, 2019 22.48 22.64 22.31 22.64 2,646 +0.42(+1.88%)
Jul 16, 2019 22.39 22.68 22.14 22.22 4,066 +0.09(+0.42%)
Jul 15, 2019 22.02 22.25 22.02 22.12 2,931 +0.15(+0.68%)
Jul 12, 2019 22.17 22.33 21.92 21.97 7,659 -0.25(-1.12%)
Jul 11, 2019 22.53 22.55 22.22 22.22 1,077 -0.33(-1.45%)
Jul 10, 2019 22.17 22.55 22.07 22.55 7,480 +0.19(+0.86%)
Jul 09, 2019 22.56 22.56 22.30 22.36 3,731 -0.33(-1.44%)
Jul 08, 2019 22.52 22.68 22.52 22.68 2,139 -0.28(-1.24%)
Jul 05, 2019 22.14 22.97 22.14 22.97 8,617 +0.37(+1.65%)
Jul 03, 2019 22.45 22.68 22.45 22.60 1,914 +0.15(+0.65%)
Jul 02, 2019 22.47 22.47 22.45 22.45 658 -0.03(-0.11%)
Jul 01, 2019 22.73 22.73 22.39 22.48 3,932 +0.03(+0.11%)
Jun 28, 2019 22.39 22.75 22.37 22.45 6,343 +0.14(+0.62%)
Jun 27, 2019 22.16 22.31 22.14 22.31 2,356 +0.03(+0.14%)
Jun 26, 2019 22.15 22.39 22.04 22.28 4,428 +0.23(+1.05%)
Jun 25, 2019 21.93 22.37 21.93 22.05 4,212 -0.14(-0.61%)
Jun 24, 2019 22.15 22.22 22.04 22.19 2,399 +0.09(+0.39%)
Jun 21, 2019 22.03 22.38 21.98 22.10 7,659 -0.29(-1.31%)
Jun 20, 2019 22.16 22.39 22.05 22.39 4,188 +0.00(+0.00%)
Jun 19, 2019 21.89 22.39 21.89 22.39 3,716 +0.27(+1.24%)
Jun 18, 2019 22.40 22.60 21.88 22.12 3,679 -0.71(-3.10%)
Jun 17, 2019 22.10 22.82 21.62 22.82 957 -0.07(-0.30%)
Jun 14, 2019 22.33 22.89 22.25 22.89 2,513 +0.66(+2.96%)
Jun 13, 2019 22.04 22.42 21.80 22.23 4,261 -0.21(-0.92%)
Jun 12, 2019 22.07 22.44 21.96 22.44 6,003 +0.11(+0.52%)
Jun 11, 2019 22.59 22.61 22.06 22.33 2,964 -0.33(-1.44%)
Jun 10, 2019 21.93 22.65 21.72 22.65 3,736 +0.77(+3.54%)
Jun 07, 2019 21.69 22.73 21.20 21.88 5,518 +0.39(+1.82%)
Jun 06, 2019 21.49 21.49 21.49 21.49 253 -0.07(-0.30%)
Jun 05, 2019 21.60 21.69 21.50 21.55 3,237 -0.14(-0.64%)
Jun 04, 2019 21.34 21.69 21.34 21.69 416 +0.37(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.