Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Plc (NQ: GBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 24.81 25.52 23.75 24.34 12,325 -0.25(-1.03%)
May 30, 2019 24.30 25.19 24.26 24.59 16,961 +0.17(+0.70%)
May 29, 2019 24.92 24.92 23.84 24.42 42,445 -0.81(-3.22%)
May 28, 2019 25.07 25.93 24.71 25.23 56,805 -0.09(-0.36%)
May 24, 2019 25.85 25.85 24.71 25.32 12,081 +0.33(+1.31%)
May 23, 2019 24.95 25.97 24.56 24.99 14,139 -0.25(-0.97%)
May 22, 2019 24.48 25.62 23.89 25.24 9,799 +0.73(+2.98%)
May 21, 2019 26.28 26.28 24.25 24.51 28,103 -1.82(-6.91%)
May 20, 2019 26.43 26.59 25.60 26.33 7,931 -0.13(-0.50%)
May 17, 2019 26.02 27.66 26.02 26.46 19,647 +0.18(+0.69%)
May 16, 2019 25.72 26.28 24.91 26.28 18,218 +0.71(+2.79%)
May 15, 2019 25.62 26.10 24.96 25.57 12,351 -0.48(-1.83%)
May 14, 2019 25.20 26.05 25.20 26.04 10,783 +1.22(+4.92%)
May 13, 2019 25.10 25.83 24.67 24.82 6,005 -0.78(-3.04%)
May 10, 2019 24.46 25.61 24.42 25.60 7,810 +0.56(+2.23%)
May 09, 2019 24.95 26.10 24.83 25.04 10,586 -0.11(-0.42%)
May 08, 2019 25.35 26.25 25.03 25.15 23,425 +0.31(+1.25%)
May 07, 2019 25.11 25.50 24.84 24.84 5,368 -0.81(-3.16%)
May 06, 2019 25.40 25.74 25.40 25.65 10,238 -0.08(-0.32%)
May 03, 2019 24.91 26.18 24.40 25.73 40,759 +1.85(+7.76%)
May 02, 2019 25.04 25.96 23.83 23.88 9,323 -1.07(-4.30%)
May 01, 2019 26.44 26.44 24.95 24.95 6,874 -0.29(-1.14%)
Apr 30, 2019 24.97 25.24 24.28 25.24 14,678 +0.05(+0.20%)
Apr 29, 2019 23.35 25.20 23.29 25.19 15,814 +2.34(+10.26%)
Apr 26, 2019 22.15 22.85 21.75 22.85 32,217 +1.31(+6.09%)
Apr 25, 2019 22.70 23.08 21.31 21.53 26,030 -1.33(-5.81%)
Apr 24, 2019 23.89 24.18 22.71 22.86 11,620 -1.19(-4.94%)
Apr 23, 2019 24.23 24.53 24.00 24.05 16,222 -0.07(-0.31%)
Apr 22, 2019 24.53 25.16 24.12 24.12 5,907 -0.56(-2.26%)
Apr 18, 2019 24.70 24.82 24.28 24.68 8,664 -0.22(-0.89%)
Apr 17, 2019 25.25 25.25 24.90 24.90 5,740 -0.23(-0.91%)
Apr 16, 2019 25.57 25.73 25.13 25.13 11,399 -0.29(-1.13%)
Apr 15, 2019 25.72 25.72 25.40 25.42 6,724 -0.15(-0.58%)
Apr 12, 2019 25.97 26.04 25.49 25.57 11,227 -0.23(-0.89%)
Apr 11, 2019 25.66 26.43 25.56 25.80 14,119 -0.02(-0.06%)
Apr 10, 2019 25.63 25.94 25.30 25.81 11,466 +0.38(+1.48%)
Apr 09, 2019 25.96 26.31 25.44 25.44 10,563 -0.43(-1.68%)
Apr 08, 2019 25.39 26.28 25.38 25.87 14,663 +0.25(+0.96%)
Apr 05, 2019 26.17 26.31 25.14 25.62 9,396 +0.13(+0.51%)
Apr 04, 2019 26.06 26.58 25.40 25.49 12,365 -0.71(-2.72%)
Apr 03, 2019 25.42 26.79 25.39 26.21 20,803 +0.94(+3.73%)
Apr 02, 2019 26.27 26.27 24.42 25.26 14,739 +0.27(+1.08%)
Apr 01, 2019 25.40 25.46 24.96 24.99 21,298 +0.10(+0.39%)
Mar 29, 2019 24.87 25.80 24.80 24.89 10,739 -0.51(-2.00%)
Mar 28, 2019 25.16 25.46 24.85 25.40 15,034 -0.11(-0.42%)
Mar 27, 2019 26.02 26.02 25.04 25.51 16,295 -0.50(-1.92%)
Mar 26, 2019 26.05 26.10 25.69 26.01 8,082 -0.11(-0.44%)
Mar 25, 2019 26.04 26.21 25.85 26.12 5,154 +0.04(+0.16%)
Mar 22, 2019 26.43 26.89 26.08 26.08 19,403 -0.55(-2.06%)
Mar 21, 2019 26.72 27.48 26.63 26.63 10,216 -0.23(-0.85%)
Mar 20, 2019 26.83 27.30 26.19 26.86 13,038 +0.09(+0.33%)
Mar 19, 2019 27.52 28.08 26.77 26.77 9,384 -0.76(-2.75%)
Mar 18, 2019 27.34 28.15 27.13 27.53 20,948 +0.14(+0.50%)
Mar 15, 2019 27.85 28.20 27.08 27.39 57,179 -0.50(-1.81%)
Mar 14, 2019 27.94 28.83 27.77 27.89 13,796 -0.35(-1.24%)
Mar 13, 2019 28.29 28.60 27.83 28.24 30,654 +0.12(+0.43%)
Mar 12, 2019 27.17 28.36 26.19 28.12 21,124 +0.96(+3.53%)
Mar 11, 2019 27.81 28.93 26.98 27.16 40,021 -0.94(-3.36%)
Mar 08, 2019 30.00 30.00 28.02 28.11 60,991 -2.35(-7.72%)
Mar 07, 2019 30.81 30.81 29.19 30.46 7,261 -0.24(-0.79%)
Mar 06, 2019 31.24 33.33 30.70 30.70 20,836 -0.75(-2.38%)
Mar 05, 2019 31.13 32.55 31.13 31.45 17,472 +0.11(+0.34%)
Mar 04, 2019 32.17 32.40 31.34 31.34 21,210 -1.06(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.