Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.246 7.289 7.198 7.210 104,581 -0.09(-1.24%)
May 30, 2019 7.337 7.367 7.270 7.301 31,638 +0.01(+0.08%)
May 29, 2019 7.313 7.325 7.246 7.295 95,736 -0.07(-0.90%)
May 28, 2019 7.337 7.416 7.302 7.361 29,249 +0.03(+0.41%)
May 24, 2019 7.307 7.391 7.307 7.331 21,546 +0.01(+0.16%)
May 23, 2019 7.391 7.391 7.228 7.319 89,468 -0.05(-0.66%)
May 22, 2019 7.349 7.391 7.276 7.367 70,248 +0.03(+0.41%)
May 21, 2019 7.307 7.379 7.295 7.337 49,082 +0.08(+1.16%)
May 20, 2019 7.295 7.331 7.228 7.252 82,152 -0.10(-1.31%)
May 17, 2019 7.343 7.391 7.319 7.349 31,159 -0.05(-0.73%)
May 16, 2019 7.343 7.447 7.319 7.403 51,223 +0.08(+1.15%)
May 15, 2019 7.264 7.349 7.264 7.319 39,959 +0.04(+0.50%)
May 14, 2019 7.301 7.419 7.276 7.282 120,627 +0.00(+0.00%)
May 13, 2019 7.331 7.430 7.265 7.282 85,503 -0.10(-1.31%)
May 10, 2019 7.373 7.512 7.289 7.379 52,042 -0.02(-0.29%)
May 09, 2019 7.395 7.449 7.359 7.401 39,916 -0.05(-0.64%)
May 08, 2019 7.455 7.533 7.413 7.449 51,382 -0.07(-0.88%)
May 07, 2019 7.473 7.586 7.473 7.515 38,632 -0.03(-0.40%)
May 06, 2019 7.485 7.550 7.479 7.544 51,036 +0.00(+0.00%)
May 03, 2019 7.527 7.562 7.449 7.544 83,671 +0.02(+0.24%)
May 02, 2019 7.544 7.598 7.497 7.527 57,088 +0.00(+0.00%)
May 01, 2019 7.509 7.592 7.389 7.527 64,874 +0.02(+0.32%)
Apr 30, 2019 7.455 7.527 7.443 7.503 53,249 +0.05(+0.72%)
Apr 29, 2019 7.371 7.515 7.341 7.449 109,753 +0.08(+1.06%)
Apr 26, 2019 7.365 7.437 7.352 7.371 35,405 -0.05(-0.73%)
Apr 25, 2019 7.461 7.461 7.407 7.425 48,472 -0.02(-0.24%)
Apr 24, 2019 7.413 7.473 7.401 7.443 69,953 +0.02(+0.32%)
Apr 23, 2019 7.353 7.479 7.281 7.419 109,093 +0.08(+1.06%)
Apr 22, 2019 7.335 7.395 7.281 7.341 68,143 -0.02(-0.33%)
Apr 18, 2019 7.293 7.365 7.257 7.365 60,290 +0.05(+0.74%)
Apr 17, 2019 7.365 7.383 7.293 7.311 73,195 -0.01(-0.08%)
Apr 16, 2019 7.299 7.383 7.257 7.317 217,070 +0.02(+0.25%)
Apr 15, 2019 7.245 7.311 7.221 7.299 118,498 +0.04(+0.49%)
Apr 12, 2019 7.347 7.347 7.221 7.263 210,264 -0.05(-0.74%)
Apr 11, 2019 7.419 7.515 7.287 7.317 178,494 -0.10(-1.29%)
Apr 10, 2019 7.455 7.503 7.341 7.413 197,538 -0.09(-1.24%)
Apr 09, 2019 7.530 7.542 7.429 7.506 101,050 -0.02(-0.32%)
Apr 08, 2019 7.619 7.619 7.500 7.530 99,117 -0.09(-1.21%)
Apr 05, 2019 7.696 7.714 7.542 7.622 205,446 -0.04(-0.58%)
Apr 04, 2019 7.435 7.708 7.203 7.667 291,493 +0.21(+2.79%)
Apr 03, 2019 7.875 7.940 7.091 7.459 592,005 -0.52(-6.48%)
Apr 02, 2019 8.202 8.202 7.702 7.976 753,478 -1.06(-11.71%)
Apr 01, 2019 8.933 9.063 8.930 9.034 176,505 +0.15(+1.67%)
Mar 29, 2019 8.811 8.903 8.811 8.885 52,833 +0.09(+0.99%)
Mar 28, 2019 8.730 8.850 8.713 8.798 50,907 +0.13(+1.53%)
Mar 27, 2019 8.635 8.707 8.635 8.665 26,331 +0.03(+0.34%)
Mar 26, 2019 8.695 8.783 8.570 8.635 44,727 +0.00(+0.00%)
Mar 25, 2019 8.695 8.719 8.600 8.635 70,984 -0.08(-0.89%)
Mar 22, 2019 8.873 8.888 8.707 8.713 71,679 -0.18(-2.01%)
Mar 21, 2019 8.855 8.891 8.773 8.891 72,320 +0.10(+1.15%)
Mar 20, 2019 8.784 8.796 8.725 8.790 61,026 -0.02(-0.20%)
Mar 19, 2019 8.796 8.826 8.787 8.808 54,349 +0.04(+0.47%)
Mar 18, 2019 8.766 8.790 8.736 8.766 43,131 +0.01(+0.07%)
Mar 15, 2019 8.754 8.766 8.705 8.760 35,503 -0.01(-0.07%)
Mar 14, 2019 8.766 8.766 8.683 8.766 25,940 +0.02(+0.27%)
Mar 13, 2019 8.730 8.766 8.713 8.742 25,459 +0.03(+0.34%)
Mar 12, 2019 8.814 8.826 8.683 8.713 63,610 -0.03(-0.34%)
Mar 11, 2019 8.629 8.826 8.629 8.742 98,402 +0.07(+0.75%)
Mar 08, 2019 8.618 8.689 8.564 8.677 115,931 +0.07(+0.84%)
Mar 07, 2019 8.663 8.675 8.551 8.604 81,739 -0.09(-1.08%)
Mar 06, 2019 8.705 8.705 8.646 8.699 51,142 -0.01(-0.07%)
Mar 05, 2019 8.663 8.705 8.640 8.705 77,212 -0.01(-0.14%)
Mar 04, 2019 8.711 8.728 8.622 8.716 112,732 +0.08(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.