Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Pharmaceuticals Inc (NQ: CNST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 13.02 13.49 12.75 13.15 47,348 +0.15(+1.15%)
Apr 29, 2019 11.98 13.68 11.83 13.00 98,750 +1.05(+8.79%)
Apr 26, 2019 12.05 12.18 11.54 11.95 58,300 -0.15(-1.24%)
Apr 25, 2019 12.25 12.40 11.84 12.10 25,027 -0.17(-1.39%)
Apr 24, 2019 12.46 12.51 11.90 12.27 19,087 -0.17(-1.37%)
Apr 23, 2019 12.32 12.63 12.04 12.44 40,103 +0.13(+1.06%)
Apr 22, 2019 11.03 12.40 11.03 12.31 8,687 +0.41(+3.45%)
Apr 18, 2019 11.76 12.11 11.02 11.90 28,200 +0.00(+0.00%)
Apr 17, 2019 12.59 12.64 11.56 11.90 50,340 -0.60(-4.80%)
Apr 16, 2019 12.36 12.77 12.17 12.50 55,747 +0.18(+1.46%)
Apr 15, 2019 12.14 12.62 12.14 12.32 40,303 +0.22(+1.82%)
Apr 12, 2019 12.13 12.30 11.85 12.10 37,800 -0.03(-0.25%)
Apr 11, 2019 12.69 12.69 12.10 12.13 21,931 -0.47(-3.73%)
Apr 10, 2019 12.68 12.96 12.34 12.60 98,262 -0.07(-0.55%)
Apr 09, 2019 13.00 13.00 12.48 12.67 27,535 -0.33(-2.54%)
Apr 08, 2019 13.21 13.28 12.84 13.00 45,247 -0.19(-1.44%)
Apr 05, 2019 13.00 13.37 12.84 13.19 116,600 +0.19(+1.46%)
Apr 04, 2019 13.08 13.66 12.83 13.00 40,721 -0.08(-0.61%)
Apr 03, 2019 13.29 13.60 13.00 13.08 39,688 -0.12(-0.91%)
Apr 02, 2019 13.84 13.84 13.00 13.20 145,817 -0.44(-3.23%)
Apr 01, 2019 13.67 13.99 12.75 13.64 159,725 +0.09(+0.66%)
Mar 29, 2019 13.63 13.72 12.57 13.55 121,200 +0.10(+0.74%)
Mar 28, 2019 12.50 14.04 12.49 13.45 169,430 +0.95(+7.60%)
Mar 27, 2019 12.25 12.50 11.76 12.50 48,735 +0.47(+3.91%)
Mar 26, 2019 11.94 12.10 11.70 12.03 41,265 +0.17(+1.43%)
Mar 25, 2019 11.32 12.07 10.82 11.86 88,494 +0.61(+5.42%)
Mar 22, 2019 11.49 11.50 11.11 11.25 64,400 -0.24(-2.09%)
Mar 21, 2019 11.13 11.50 10.98 11.49 61,079 +0.19(+1.68%)
Mar 20, 2019 11.10 11.50 10.80 11.30 108,351 -0.10(-0.88%)
Mar 19, 2019 10.02 11.49 9.790 11.40 160,801 +1.40(+14.00%)
Mar 18, 2019 10.00 10.06 9.550 10.00 171,330 +0.00(+0.00%)
Mar 15, 2019 9.780 10.06 9.360 10.00 1,273,700 +0.11(+1.11%)
Mar 14, 2019 9.020 9.940 9.020 9.890 136,913 +0.87(+9.65%)
Mar 13, 2019 9.500 9.675 8.810 9.020 115,246 -0.42(-4.45%)
Mar 12, 2019 8.950 9.980 8.950 9.440 61,244 +0.53(+5.95%)
Mar 11, 2019 10.29 10.90 8.900 8.910 101,072 -1.34(-13.07%)
Mar 08, 2019 8.750 10.25 8.520 10.25 62,100 +1.49(+17.01%)
Mar 07, 2019 8.620 8.830 7.630 8.760 89,333 +0.21(+2.46%)
Mar 06, 2019 9.260 9.430 8.500 8.550 80,285 -0.75(-8.06%)
Mar 05, 2019 9.900 9.900 9.020 9.300 193,821 -0.68(-6.81%)
Mar 04, 2019 10.42 10.50 9.625 9.980 155,118 -0.44(-4.22%)
Mar 01, 2019 10.20 10.86 9.650 10.42 141,200 +0.32(+3.17%)
Feb 28, 2019 10.00 10.47 9.560 10.10 114,980 -0.02(-0.20%)
Feb 27, 2019 10.03 10.31 9.820 10.12 80,534 -0.19(-1.84%)
Feb 26, 2019 10.50 10.85 9.612 10.31 100,606 -0.45(-4.18%)
Feb 25, 2019 9.570 10.89 9.570 10.76 175,705 +1.25(+13.14%)
Feb 22, 2019 10.50 10.62 9.100 9.510 69,500 -1.00(-9.51%)
Feb 21, 2019 10.35 11.46 10.35 10.51 32,886 -0.67(-5.99%)
Feb 20, 2019 10.90 11.60 10.25 11.18 26,805 +0.37(+3.42%)
Feb 19, 2019 11.93 12.39 10.48 10.81 43,125 -1.12(-9.39%)
Feb 15, 2019 11.22 11.93 10.50 11.93 47,700 +0.59(+5.20%)
Feb 14, 2019 11.77 12.45 9.630 11.34 151,336 -0.16(-1.39%)
Feb 13, 2019 10.13 11.65 10.13 11.50 90,347 +1.47(+14.66%)
Feb 12, 2019 9.660 10.04 9.530 10.03 31,911 +0.34(+3.51%)
Feb 11, 2019 9.210 9.841 9.030 9.690 59,009 +0.34(+3.64%)
Feb 08, 2019 9.140 9.420 9.060 9.350 18,900 +0.16(+1.74%)
Feb 07, 2019 8.720 9.220 8.650 9.190 25,946 -0.08(-0.86%)
Feb 06, 2019 9.140 9.310 8.500 9.270 55,208 -0.11(-1.17%)
Feb 05, 2019 9.200 9.560 8.732 9.380 78,294 +0.60(+6.83%)
Feb 04, 2019 7.710 9.100 7.600 8.780 129,543 +1.20(+15.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.