Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 36.19 36.77 36.19 36.35 300,514 +0.23(+0.64%)
Apr 29, 2019 36.32 36.54 36.00 36.12 121,176 -0.21(-0.58%)
Apr 26, 2019 36.39 36.62 35.94 36.33 155,500 -0.06(-0.16%)
Apr 25, 2019 36.92 37.11 36.24 36.39 356,256 -0.57(-1.54%)
Apr 24, 2019 36.96 37.28 36.35 36.96 353,835 +0.01(+0.03%)
Apr 23, 2019 35.94 37.10 35.94 36.95 245,064 +0.95(+2.64%)
Apr 22, 2019 36.29 36.45 35.62 36.00 194,541 -0.35(-0.96%)
Apr 18, 2019 37.35 37.41 36.25 36.35 372,600 -1.13(-3.01%)
Apr 17, 2019 37.82 37.85 36.94 37.48 209,309 -0.34(-0.90%)
Apr 16, 2019 37.26 37.88 36.81 37.82 258,346 +0.65(+1.75%)
Apr 15, 2019 36.88 37.50 36.87 37.17 198,366 +0.32(+0.87%)
Apr 12, 2019 37.57 37.62 36.69 36.85 250,000 -0.65(-1.73%)
Apr 11, 2019 37.31 37.82 37.19 37.50 274,933 +0.23(+0.62%)
Apr 10, 2019 37.00 37.55 37.00 37.27 260,529 +0.36(+0.98%)
Apr 09, 2019 37.38 37.38 36.83 36.91 177,492 -0.49(-1.31%)
Apr 08, 2019 37.33 37.73 37.27 37.40 164,213 -0.09(-0.24%)
Apr 05, 2019 37.55 37.95 37.17 37.49 230,700 -0.06(-0.16%)
Apr 04, 2019 37.22 37.68 37.17 37.55 340,360 +0.25(+0.67%)
Apr 03, 2019 37.61 37.73 37.16 37.30 425,021 -0.04(-0.11%)
Apr 02, 2019 38.11 38.45 37.24 37.34 407,023 -0.66(-1.74%)
Apr 01, 2019 37.38 38.11 37.09 38.00 291,849 +0.87(+2.34%)
Mar 29, 2019 37.53 37.58 36.68 37.13 361,400 -0.15(-0.40%)
Mar 28, 2019 36.77 37.53 36.44 37.28 290,417 +0.58(+1.58%)
Mar 27, 2019 36.79 37.16 36.57 36.70 239,477 -0.11(-0.30%)
Mar 26, 2019 36.62 37.20 36.54 36.81 266,388 +0.38(+1.04%)
Mar 25, 2019 35.72 36.69 35.19 36.43 252,749 +0.67(+1.87%)
Mar 22, 2019 36.03 36.21 35.53 35.76 394,300 -0.39(-1.08%)
Mar 21, 2019 35.39 36.28 35.08 36.15 440,866 +0.62(+1.75%)
Mar 20, 2019 36.21 36.42 35.46 35.53 238,819 -0.80(-2.20%)
Mar 19, 2019 36.86 36.87 35.97 36.33 440,142 -0.39(-1.06%)
Mar 18, 2019 36.11 36.86 35.85 36.72 344,196 +0.63(+1.75%)
Mar 15, 2019 37.06 37.23 36.05 36.09 641,700 -0.94(-2.54%)
Mar 14, 2019 37.53 37.71 36.83 37.03 294,248 -0.48(-1.28%)
Mar 13, 2019 37.80 38.04 37.34 37.51 358,346 -0.39(-1.03%)
Mar 12, 2019 38.65 38.94 37.88 37.90 269,636 -0.79(-2.04%)
Mar 11, 2019 38.19 38.76 37.69 38.69 293,408 +0.51(+1.34%)
Mar 08, 2019 37.91 38.89 37.91 38.18 232,800 +0.03(+0.08%)
Mar 07, 2019 37.75 38.53 37.31 38.15 257,961 +0.29(+0.77%)
Mar 06, 2019 38.27 38.27 36.88 37.86 455,740 -0.58(-1.51%)
Mar 05, 2019 37.39 39.03 37.09 38.44 886,395 +1.32(+3.56%)
Mar 04, 2019 36.90 37.15 35.52 37.12 586,415 +1.20(+3.34%)
Mar 01, 2019 32.98 36.78 31.50 35.92 713,400 +4.41(+14.00%)
Feb 28, 2019 30.81 31.61 30.59 31.51 280,529 +0.69(+2.24%)
Feb 27, 2019 30.23 30.83 30.10 30.82 223,104 +0.64(+2.12%)
Feb 26, 2019 30.95 31.22 30.17 30.18 362,286 -0.76(-2.46%)
Feb 25, 2019 31.42 31.61 30.65 30.94 196,656 -0.32(-1.02%)
Feb 22, 2019 30.88 31.52 30.88 31.26 422,100 +0.53(+1.72%)
Feb 21, 2019 30.62 30.87 30.32 30.73 328,304 +0.00(+0.00%)
Feb 20, 2019 29.79 30.88 29.79 30.73 317,637 +0.88(+2.95%)
Feb 19, 2019 29.50 29.96 29.20 29.85 221,949 +0.34(+1.15%)
Feb 15, 2019 29.49 29.86 29.29 29.51 195,800 +0.12(+0.41%)
Feb 14, 2019 29.53 29.84 29.22 29.39 179,945 -0.30(-1.01%)
Feb 13, 2019 29.31 29.78 29.02 29.69 118,570 +0.32(+1.09%)
Feb 12, 2019 28.98 29.72 28.98 29.37 117,004 +0.42(+1.45%)
Feb 11, 2019 28.79 28.99 28.59 28.95 138,224 +0.21(+0.73%)
Feb 08, 2019 27.80 28.78 27.79 28.74 133,300 +0.75(+2.68%)
Feb 07, 2019 28.09 28.22 27.62 27.99 166,830 -0.29(-1.03%)
Feb 06, 2019 28.79 29.03 28.22 28.28 151,143 -0.57(-1.98%)
Feb 05, 2019 28.52 29.07 28.42 28.85 221,718 +0.52(+1.84%)
Feb 04, 2019 28.03 28.39 27.70 28.33 174,921 +0.27(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.