Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilot Bancshares Inc (OP: PLBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 23, 2019 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 22, 2019 3.300 3.300 3.300 1 +0.00(+0.00%)
Apr 17, 2019 3.300 3.300 3.300 0 +0.01(+0.30%)
Apr 16, 2019 3.290 3.290 3.290 3.290 300 +0.00(+0.00%)
Apr 08, 2019 3.290 3.290 3.290 0 +0.02(+0.61%)
Apr 05, 2019 3.270 3.270 3.270 3.270 1,000 +0.01(+0.31%)
Apr 04, 2019 3.260 3.260 3.260 3.260 765 -0.04(-1.21%)
Apr 02, 2019 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 01, 2019 3.270 3.300 3.220 3.300 3,700 +0.04(+1.23%)
Mar 29, 2019 3.260 3.260 3.260 3.260 300 +0.00(+0.00%)
Mar 21, 2019 3.260 3.260 3.260 0 -0.03(-0.91%)
Mar 19, 2019 3.290 3.290 3.290 0 +0.03(+0.92%)
Mar 05, 2019 3.260 3.260 3.260 0 +0.01(+0.31%)
Mar 04, 2019 3.250 3.250 3.250 3.250 200 +0.00(+0.00%)
Mar 01, 2019 3.270 3.270 3.250 3.250 200 +0.00(+0.00%)
Feb 27, 2019 3.250 3.250 3.250 0 -0.01(-0.31%)
Feb 26, 2019 3.290 3.290 3.260 3.260 6,901 -0.03(-0.91%)
Feb 22, 2019 3.290 3.290 3.290 0 +0.01(+0.30%)
Feb 21, 2019 3.280 3.280 3.280 3.280 39,000 +0.01(+0.31%)
Feb 20, 2019 3.270 3.280 3.270 3.270 30,400 +0.03(+0.93%)
Feb 19, 2019 3.280 3.280 3.240 3.240 28,710 -0.01(-0.31%)
Feb 15, 2019 3.250 3.250 3.250 3.250 18,000 +0.00(+0.00%)
Feb 06, 2019 3.250 3.250 3.250 0 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.