Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Biopharma Inc (NQ: CUE )

1.910 -0.270 (-12.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.330 6.560 6.300 6.400 61,644 -0.22(-3.32%)
Feb 27, 2019 6.900 6.990 6.550 6.620 107,916 -0.28(-4.06%)
Feb 26, 2019 6.400 6.980 6.400 6.900 99,878 +0.48(+7.48%)
Feb 25, 2019 6.280 6.530 6.280 6.420 103,055 +0.19(+3.05%)
Feb 22, 2019 6.500 6.500 6.160 6.230 44,200 -0.27(-4.15%)
Feb 21, 2019 6.270 6.516 6.200 6.500 67,960 +0.30(+4.84%)
Feb 20, 2019 6.230 6.370 6.180 6.200 101,177 -0.04(-0.64%)
Feb 19, 2019 6.460 6.810 6.100 6.240 146,702 -0.22(-3.41%)
Feb 15, 2019 6.150 6.580 6.120 6.460 71,500 +0.35(+5.73%)
Feb 14, 2019 6.000 6.210 5.780 6.110 163,040 +0.11(+1.83%)
Feb 13, 2019 5.440 6.070 5.410 6.000 132,562 +0.73(+13.85%)
Feb 12, 2019 5.270 5.650 5.140 5.270 114,788 +0.07(+1.35%)
Feb 11, 2019 5.400 5.425 5.150 5.200 66,923 -0.23(-4.24%)
Feb 08, 2019 4.690 5.460 4.690 5.430 95,800 +0.73(+15.53%)
Feb 07, 2019 5.070 5.070 4.700 4.700 62,442 -0.38(-7.48%)
Feb 06, 2019 5.210 5.220 5.050 5.080 20,715 -0.10(-1.93%)
Feb 05, 2019 5.340 5.340 5.150 5.180 17,879 -0.08(-1.52%)
Feb 04, 2019 5.280 5.394 5.210 5.260 32,146 -0.01(-0.19%)
Feb 01, 2019 5.110 5.280 5.100 5.270 30,300 +0.16(+3.13%)
Jan 31, 2019 5.185 5.185 4.920 5.110 42,919 +0.09(+1.79%)
Jan 30, 2019 4.950 5.180 4.810 5.020 43,206 +0.10(+2.03%)
Jan 29, 2019 5.330 5.560 4.820 4.920 45,391 -0.27(-5.20%)
Jan 28, 2019 5.240 5.350 5.035 5.190 66,041 -0.12(-2.26%)
Jan 25, 2019 5.470 5.490 5.270 5.310 45,300 -0.13(-2.39%)
Jan 24, 2019 5.250 5.530 5.150 5.440 52,816 +0.19(+3.62%)
Jan 23, 2019 5.650 5.660 5.220 5.250 40,496 -0.30(-5.41%)
Jan 22, 2019 5.800 5.800 5.460 5.550 64,161 -0.28(-4.80%)
Jan 18, 2019 6.170 6.170 5.640 5.830 92,500 -0.32(-5.20%)
Jan 17, 2019 6.000 6.310 5.820 6.150 77,777 +0.12(+1.99%)
Jan 16, 2019 5.460 6.100 5.400 6.030 72,161 +0.57(+10.44%)
Jan 15, 2019 6.050 6.057 5.320 5.460 142,555 -0.61(-10.05%)
Jan 14, 2019 6.560 6.560 6.070 6.070 62,965 -0.59(-8.86%)
Jan 11, 2019 6.720 6.790 6.370 6.660 125,700 -0.03(-0.45%)
Jan 10, 2019 6.030 6.815 6.030 6.690 175,310 +0.67(+11.13%)
Jan 09, 2019 5.554 6.333 5.360 6.020 205,001 +0.47(+8.47%)
Jan 08, 2019 5.540 5.780 5.380 5.550 102,118 -0.02(-0.36%)
Jan 07, 2019 5.200 5.770 5.020 5.570 99,168 +0.36(+6.91%)
Jan 04, 2019 5.590 5.700 5.130 5.210 95,800 -0.31(-5.62%)
Jan 03, 2019 5.170 5.700 5.120 5.520 83,073 +0.36(+6.98%)
Jan 02, 2019 4.650 5.355 4.560 5.160 100,676 +0.46(+9.79%)
Dec 31, 2018 4.510 4.850 4.510 4.700 306,300 +0.06(+1.29%)
Dec 28, 2018 4.710 4.890 4.460 4.640 273,900 -0.07(-1.49%)
Dec 27, 2018 4.350 4.980 4.350 4.710 214,678 +0.36(+8.28%)
Dec 26, 2018 4.540 4.619 4.160 4.350 306,810 -0.21(-4.61%)
Dec 24, 2018 4.500 4.940 4.500 4.560 57,200 -0.05(-1.08%)
Dec 21, 2018 4.750 4.750 4.250 4.610 244,300 -0.14(-2.95%)
Dec 20, 2018 5.070 5.115 4.570 4.750 191,330 -0.30(-5.94%)
Dec 19, 2018 5.140 5.490 5.000 5.050 111,397 -0.11(-2.13%)
Dec 18, 2018 5.400 5.510 5.100 5.160 103,741 -0.19(-3.55%)
Dec 17, 2018 5.440 5.900 5.280 5.350 123,407 +0.08(+1.52%)
Dec 14, 2018 5.120 5.490 5.090 5.270 94,300 +0.14(+2.73%)
Dec 13, 2018 5.140 5.256 4.980 5.130 58,720 +0.05(+0.98%)
Dec 12, 2018 4.900 5.270 4.900 5.080 54,426 +0.25(+5.18%)
Dec 11, 2018 4.970 4.980 4.760 4.830 24,936 -0.06(-1.23%)
Dec 10, 2018 4.860 5.020 4.710 4.890 56,625 +0.05(+1.03%)
Dec 07, 2018 4.670 5.130 4.670 4.840 83,700 +0.13(+2.76%)
Dec 06, 2018 5.000 5.030 4.660 4.710 64,339 -0.29(-5.80%)
Dec 04, 2018 4.900 5.060 4.610 5.000 147,000 +0.18(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.