Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 25.98 26.33 25.80 26.25 118,573 +0.19(+0.75%)
Nov 27, 2019 25.79 26.08 25.62 26.06 191,052 +0.23(+0.91%)
Nov 26, 2019 26.40 26.49 25.70 25.82 374,323 -0.57(-2.18%)
Nov 25, 2019 25.88 26.70 25.88 26.40 318,877 +0.47(+1.80%)
Nov 22, 2019 25.49 25.99 24.95 25.93 271,026 +0.51(+1.99%)
Nov 21, 2019 25.23 25.52 24.79 25.42 360,848 +0.28(+1.12%)
Nov 20, 2019 25.47 25.65 25.05 25.14 488,347 -0.44(-1.71%)
Nov 19, 2019 25.69 26.09 25.26 25.58 434,016 -0.15(-0.57%)
Nov 18, 2019 25.75 26.03 25.31 25.73 593,923 +0.16(+0.61%)
Nov 15, 2019 25.69 26.19 25.41 25.57 435,830 +0.03(+0.11%)
Nov 14, 2019 25.25 25.99 24.95 25.54 458,929 +0.22(+0.88%)
Nov 13, 2019 25.32 25.58 24.59 25.32 516,552 -0.10(-0.38%)
Nov 12, 2019 26.08 26.08 25.19 25.41 533,712 -0.61(-2.35%)
Nov 11, 2019 27.10 27.25 25.39 26.03 641,902 -1.53(-5.56%)
Nov 08, 2019 25.87 28.27 25.73 27.56 426,754 +1.39(+5.30%)
Nov 07, 2019 31.62 32.69 25.87 26.17 1,173,179 -5.83(-18.21%)
Nov 06, 2019 31.59 32.15 31.06 32.00 574,291 +0.39(+1.23%)
Nov 05, 2019 30.87 31.90 30.87 31.61 504,408 +0.82(+2.68%)
Nov 04, 2019 30.60 30.86 30.24 30.79 427,832 +0.32(+1.05%)
Nov 01, 2019 29.59 30.62 29.38 30.47 493,893 +0.87(+2.95%)
Oct 31, 2019 27.86 29.63 27.86 29.59 425,840 +1.65(+5.90%)
Oct 30, 2019 28.04 28.16 27.79 27.95 179,573 -0.17(-0.62%)
Oct 29, 2019 28.38 28.77 28.08 28.12 260,868 -0.33(-1.16%)
Oct 28, 2019 27.52 28.53 27.52 28.45 259,509 +1.00(+3.64%)
Oct 25, 2019 27.56 27.88 27.33 27.45 187,904 -0.28(-1.01%)
Oct 24, 2019 28.34 28.34 27.69 27.73 134,656 -0.62(-2.19%)
Oct 23, 2019 28.09 28.37 27.65 28.35 192,772 +0.41(+1.46%)
Oct 22, 2019 27.46 28.13 27.39 27.95 305,196 +0.52(+1.91%)
Oct 21, 2019 28.23 28.55 27.36 27.42 331,039 -0.55(-1.98%)
Oct 18, 2019 27.83 28.56 27.73 27.97 317,333 -0.04(-0.14%)
Oct 17, 2019 27.42 28.33 27.42 28.01 286,900 +0.55(+2.01%)
Oct 16, 2019 27.52 28.07 27.21 27.46 174,468 -0.16(-0.56%)
Oct 15, 2019 27.76 27.86 27.31 27.62 217,352 -0.18(-0.65%)
Oct 14, 2019 27.85 28.18 27.60 27.79 194,484 -0.18(-0.64%)
Oct 11, 2019 27.92 28.82 27.67 27.97 217,915 +0.41(+1.48%)
Oct 10, 2019 28.04 28.08 27.36 27.57 213,443 -0.48(-1.69%)
Oct 09, 2019 27.91 28.58 27.71 28.04 250,056 +0.39(+1.40%)
Oct 08, 2019 27.52 28.12 27.34 27.65 338,816 -0.16(-0.56%)
Oct 07, 2019 28.08 28.38 27.75 27.81 248,473 -0.37(-1.31%)
Oct 04, 2019 27.70 28.27 26.58 28.18 433,355 +0.45(+1.61%)
Oct 03, 2019 29.51 29.53 27.60 27.73 444,033 -1.90(-6.41%)
Oct 02, 2019 30.22 30.22 29.44 29.63 320,596 -0.88(-2.89%)
Oct 01, 2019 30.85 31.35 30.32 30.51 283,640 -0.63(-2.01%)
Sep 30, 2019 30.04 31.55 30.04 31.14 477,417 +1.14(+3.80%)
Sep 27, 2019 30.18 30.45 29.86 30.00 329,399 -0.22(-0.74%)
Sep 26, 2019 29.79 30.67 29.64 30.22 372,080 +0.34(+1.14%)
Sep 25, 2019 29.69 30.08 29.69 29.88 384,934 +0.16(+0.55%)
Sep 24, 2019 29.93 30.35 29.55 29.72 296,636 -0.25(-0.84%)
Sep 23, 2019 30.08 30.69 29.93 29.97 214,058 -0.16(-0.55%)
Sep 20, 2019 30.04 30.66 30.04 30.14 1,198,379 +0.08(+0.26%)
Sep 19, 2019 30.34 30.61 30.03 30.06 458,391 -0.30(-0.99%)
Sep 18, 2019 31.25 31.57 30.22 30.36 328,230 -0.91(-2.91%)
Sep 17, 2019 31.06 31.52 30.86 31.27 205,010 +0.01(+0.03%)
Sep 16, 2019 31.86 32.28 31.02 31.26 484,632 -0.80(-2.48%)
Sep 13, 2019 33.13 33.38 32.05 32.06 194,092 -0.97(-2.94%)
Sep 12, 2019 32.33 33.12 32.15 33.03 294,372 +0.68(+2.10%)
Sep 11, 2019 31.97 32.74 31.96 32.35 188,183 +0.54(+1.71%)
Sep 10, 2019 31.49 31.86 31.18 31.80 247,533 +0.16(+0.49%)
Sep 09, 2019 31.87 32.07 31.45 31.65 199,384 -0.22(-0.70%)
Sep 06, 2019 32.26 32.42 31.81 31.87 170,268 -0.33(-1.02%)
Sep 05, 2019 31.67 32.74 31.60 32.20 205,799 +0.84(+2.69%)
Sep 04, 2019 31.31 31.84 31.19 31.36 195,097 +0.30(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.