Indicators

Fidelity Stocks For Inflation ETF (NY: FCPI )

40.08 +0.13 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.64	25.64	25.64	25.64	100	-0.10(-0.38%)
Nov 27, 2019	25.63	25.73	25.63	25.73	200	+0.10(+0.41%)
Nov 26, 2019	25.63	25.63	25.63	25.63	31	+0.06(+0.25%)
Nov 25, 2019	25.57	25.57	25.57	25.57	8	+0.23(+0.89%)
Nov 22, 2019	25.31	25.34	25.31	25.34	500	+0.09(+0.37%)
Nov 21, 2019	25.25	25.25	25.25	25.25	230	-0.05(-0.18%)
Nov 20, 2019	25.34	25.34	25.29	25.29	687	-0.04(-0.16%)
Nov 19, 2019	25.52	25.52	25.33	25.33	1,899	+0.00(+0.00%)
Nov 18, 2019	25.32	25.35	25.32	25.33	247	-0.03(-0.11%)
Nov 15, 2019	25.34	25.38	25.34	25.36	4,100	+0.18(+0.71%)
Nov 14, 2019	25.19	25.19	25.15	25.18	741	+0.03(+0.12%)
Nov 13, 2019	25.20	25.20	25.15	25.15	655	+0.00(+0.00%)
Nov 12, 2019	25.19	25.19	25.15	25.15	400	+0.05(+0.20%)
Nov 11, 2019	25.13	25.13	25.08	25.10	3,289	-0.03(-0.12%)
Nov 08, 2019	25.11	25.13	25.03	25.13	1,200	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.