Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xfuels Inc (OP: XFLS )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Oct 25, 2019 0.0020 0.0021 0.0020 0.0021 20,000 -0.00(-27.59%)
Oct 23, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Oct 18, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Oct 16, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Oct 14, 2019 0.0029 0.0029 0.0029 0 +0.00(+20.83%)
Oct 09, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Oct 07, 2019 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
Oct 04, 2019 0.0021 0.0021 0.0020 0.0020 75,600 +0.00(+0.00%)
Oct 02, 2019 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Oct 01, 2019 0.0021 0.0021 0.0015 0.0015 86,527 -0.00(-48.28%)
Sep 30, 2019 0.0029 0.0029 0.0029 0.0029 8,250 +0.00(+38.10%)
Sep 26, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Sep 25, 2019 0.0021 0.0021 0.0021 0.0021 100,000 +0.00(+0.00%)
Sep 24, 2019 0.0021 0.0021 0.0021 0.0021 9,800 +0.00(+0.00%)
Sep 23, 2019 0.0021 0.0021 0.0021 0.0021 200 -0.00(-30.00%)
Sep 19, 2019 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Sep 17, 2019 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Sep 11, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 06, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 28, 2019 0.0030 0.0030 0.0030 0 +0.00(+25.00%)
Aug 20, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Aug 15, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Aug 07, 2019 0.0024 0.0024 0.0024 0 -0.00(-20.00%)
Aug 05, 2019 0.0030 0.0030 0.0030 0 +0.00(+25.00%)
Aug 02, 2019 0.0024 0.0024 0.0024 0.0024 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.