Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Share Mining Corp (TSV: GSH )

0.0450 UNCHANGED
Last Price Updated: 2:18 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Dec 28, 2018 0.1500 0.1500 0.1500 0.1500 5,306 +0.01(+11.11%)
Dec 27, 2018 0.1350 0.1350 0.1350 0.1350 33,333 -0.01(-10.00%)
Dec 24, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 21, 2018 0.1500 0.1500 0.1500 0.1500 1,500 -0.01(-6.25%)
Dec 19, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 18, 2018 0.1650 0.1650 0.1600 0.1600 63,757 +0.01(+3.23%)
Dec 17, 2018 0.1550 0.1550 0.1550 0.1550 17,500 +0.00(+0.00%)
Dec 14, 2018 0.1700 0.1700 0.1550 0.1550 19,000 -0.01(-3.13%)
Dec 13, 2018 0.1700 0.1700 0.1600 0.1600 5,000 -0.01(-5.88%)
Dec 12, 2018 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Dec 11, 2018 0.1700 0.1700 0.1700 0.1700 4,500 -0.00(-2.86%)
Dec 10, 2018 0.1800 0.1800 0.1750 0.1750 1,000 -0.01(-2.78%)
Dec 07, 2018 0.1750 0.1800 0.1750 0.1800 16,500 +0.01(+5.88%)
Dec 05, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 04, 2018 0.1500 0.1700 0.1500 0.1700 31,533 +0.02(+13.33%)
Dec 03, 2018 0.1500 0.1500 0.1500 0.1500 8,000 +0.02(+15.38%)
Nov 30, 2018 0.1350 0.1500 0.1300 0.1300 81,499 -0.01(-7.14%)
Nov 29, 2018 0.1250 0.1400 0.1250 0.1400 51,282 +0.01(+7.69%)
Nov 28, 2018 0.1150 0.1300 0.1150 0.1300 70,500 +0.02(+18.18%)
Nov 26, 2018 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Nov 23, 2018 0.1200 0.1400 0.1200 0.1400 20,999 +0.05(+47.37%)
Nov 22, 2018 0.1100 0.1100 0.0950 0.0950 119,000 -0.01(-13.64%)
Nov 21, 2018 0.1100 0.1100 0.1100 0.1100 2,938 +0.00(+0.00%)
Nov 20, 2018 0.1100 0.1100 0.1100 0.1100 1,567 +0.00(+0.00%)
Nov 19, 2018 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Nov 16, 2018 0.1100 0.1100 0.1100 0.1100 11,373 +0.01(+4.76%)
Nov 15, 2018 0.1050 0.1050 0.1050 0.1050 2,044 +0.00(+0.00%)
Nov 13, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 12, 2018 0.1100 0.1100 0.1050 0.1050 13,000 -0.01(-12.50%)
Nov 09, 2018 0.0950 0.1200 0.0950 0.1200 97,510 +0.02(+26.32%)
Nov 08, 2018 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Nov 07, 2018 0.1050 0.1050 0.0950 0.0950 14,625 -0.01(-5.00%)
Nov 06, 2018 0.1100 0.1100 0.1000 0.1000 25,008 +0.00(+0.00%)
Nov 02, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 30, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 25, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 22, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 19, 2018 0.1100 0.1100 0.1100 0.1100 50,000 -0.01(-8.33%)
Oct 17, 2018 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Oct 15, 2018 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Oct 12, 2018 0.1000 0.1000 0.0900 0.0900 29,860 -0.01(-5.26%)
Oct 09, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 05, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 04, 2018 0.1000 0.1000 0.0950 0.1000 6,500 -0.00(-4.76%)
Oct 03, 2018 0.1150 0.1150 0.1000 0.1050 43,100 -0.01(-8.70%)
Oct 02, 2018 0.1200 0.1200 0.1150 0.1150 7,000 -0.01(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.