Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.425 -0.055 (-1.23%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.260 9.260 8.880 9.000 77,096 -0.09(-0.99%)
Oct 30, 2018 8.780 9.200 8.670 9.090 132,108 +0.29(+3.30%)
Oct 29, 2018 9.270 9.380 8.700 8.800 102,636 -0.40(-4.35%)
Oct 26, 2018 9.290 9.480 8.940 9.200 130,400 -0.21(-2.23%)
Oct 25, 2018 9.310 9.800 9.250 9.410 88,977 +0.11(+1.18%)
Oct 24, 2018 9.650 9.840 9.280 9.300 81,847 -0.39(-4.02%)
Oct 23, 2018 9.240 9.850 9.240 9.690 112,197 +0.31(+3.30%)
Oct 22, 2018 9.520 9.540 9.200 9.380 208,026 -0.11(-1.16%)
Oct 19, 2018 9.980 10.11 9.360 9.490 127,600 -0.52(-5.19%)
Oct 18, 2018 10.66 10.66 9.940 10.01 138,194 -0.69(-6.45%)
Oct 17, 2018 10.74 10.81 10.44 10.70 34,622 -0.03(-0.28%)
Oct 16, 2018 10.27 10.77 10.27 10.73 141,925 +0.53(+5.20%)
Oct 15, 2018 10.28 10.30 9.840 10.20 109,006 +0.27(+2.72%)
Oct 12, 2018 10.15 10.36 9.870 9.930 179,900 -0.05(-0.50%)
Oct 11, 2018 9.940 10.57 9.940 9.980 190,662 +0.00(+0.00%)
Oct 10, 2018 10.50 10.82 9.980 9.980 204,987 -0.58(-5.49%)
Oct 09, 2018 10.26 10.66 10.15 10.56 114,736 +0.22(+2.13%)
Oct 08, 2018 10.35 10.60 10.07 10.34 90,817 -0.06(-0.58%)
Oct 05, 2018 10.81 10.96 10.09 10.40 249,900 -0.38(-3.53%)
Oct 04, 2018 10.88 11.00 10.65 10.78 139,915 -0.14(-1.28%)
Oct 03, 2018 10.82 11.03 10.58 10.92 96,393 +0.10(+0.92%)
Oct 02, 2018 10.64 11.19 10.64 10.82 232,352 +0.20(+1.88%)
Oct 01, 2018 11.19 11.48 10.10 10.62 223,031 -0.54(-4.84%)
Sep 28, 2018 11.10 11.31 11.10 11.16 310,100 +0.05(+0.45%)
Sep 27, 2018 11.03 11.26 11.03 11.11 87,411 +0.04(+0.36%)
Sep 26, 2018 11.17 11.25 11.01 11.07 50,518 -0.10(-0.90%)
Sep 25, 2018 11.17 11.33 11.09 11.17 76,139 +0.05(+0.45%)
Sep 24, 2018 11.14 11.23 10.99 11.12 81,563 -0.09(-0.80%)
Sep 21, 2018 11.23 11.30 11.05 11.21 323,400 -0.03(-0.27%)
Sep 20, 2018 11.29 11.32 11.13 11.24 70,987 +0.04(+0.36%)
Sep 19, 2018 11.18 11.49 11.02 11.20 91,151 -0.02(-0.18%)
Sep 18, 2018 11.18 11.33 11.02 11.22 64,780 +0.08(+0.72%)
Sep 17, 2018 11.56 11.78 11.07 11.14 142,338 -0.45(-3.88%)
Sep 14, 2018 11.55 11.75 10.71 11.59 113,200 +0.07(+0.61%)
Sep 13, 2018 11.28 11.84 11.12 11.52 185,250 +0.36(+3.23%)
Sep 12, 2018 10.67 11.30 10.53 11.16 205,203 +0.44(+4.10%)
Sep 11, 2018 10.84 10.95 10.60 10.72 93,711 -0.14(-1.29%)
Sep 10, 2018 11.20 11.21 10.80 10.86 78,114 -0.35(-3.12%)
Sep 07, 2018 11.00 11.31 10.89 11.21 146,700 +0.10(+0.90%)
Sep 06, 2018 11.16 11.20 10.88 11.11 137,575 -0.04(-0.36%)
Sep 05, 2018 11.18 11.21 10.86 11.15 142,962 -0.06(-0.54%)
Sep 04, 2018 11.78 11.78 11.08 11.21 141,262 -0.55(-4.68%)
Aug 31, 2018 11.76 11.76 11.76 0 +0.32(+2.80%)
Aug 30, 2018 11.25 11.75 11.25 11.44 116,040 +0.20(+1.78%)
Aug 29, 2018 11.21 11.47 11.14 11.24 80,627 +0.07(+0.63%)
Aug 28, 2018 11.22 11.51 11.16 11.17 138,301 -0.02(-0.18%)
Aug 27, 2018 10.81 11.29 10.61 11.19 249,490 +0.34(+3.13%)
Aug 24, 2018 11.00 11.09 10.50 10.85 200,600 -0.12(-1.09%)
Aug 23, 2018 10.87 11.04 10.81 10.97 144,558 +0.10(+0.92%)
Aug 22, 2018 10.79 11.07 10.68 10.87 145,051 +0.13(+1.21%)
Aug 21, 2018 10.62 10.91 10.59 10.74 984,937 +0.12(+1.13%)
Aug 20, 2018 10.66 10.86 10.50 10.62 241,604 +0.02(+0.19%)
Aug 17, 2018 10.56 10.96 10.56 10.60 378,400 -0.01(-0.09%)
Aug 16, 2018 10.55 10.70 10.09 10.61 239,070 +0.12(+1.14%)
Aug 15, 2018 10.51 10.60 10.25 10.49 160,772 -0.08(-0.76%)
Aug 14, 2018 10.92 11.23 10.39 10.57 145,877 -0.32(-2.94%)
Aug 13, 2018 11.08 11.08 10.70 10.89 179,063 -0.25(-2.24%)
Aug 10, 2018 10.91 11.40 10.71 11.14 366,600 -0.38(-3.30%)
Aug 09, 2018 11.44 11.61 11.25 11.52 167,987 +0.08(+0.70%)
Aug 08, 2018 11.48 11.64 11.18 11.44 135,766 -0.06(-0.52%)
Aug 07, 2018 11.51 11.85 11.30 11.50 267,186 +0.00(+0.00%)
Aug 06, 2018 11.20 11.82 11.15 11.50 185,139 +0.34(+3.05%)
Aug 03, 2018 11.25 11.48 11.04 11.16 145,500 -0.10(-0.89%)
Aug 02, 2018 11.18 11.44 11.06 11.26 99,692 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.