Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.260 1.260 1.260 0 -0.02(-1.56%)
Aug 30, 2018 1.260 1.310 1.210 1.280 10,997 -0.01(-0.88%)
Aug 29, 2018 1.300 1.310 1.230 1.291 40,393 -0.01(-0.66%)
Aug 28, 2018 1.310 1.320 1.300 1.300 4,400 +0.00(+0.00%)
Aug 27, 2018 1.300 1.340 1.300 1.300 3,091 +0.01(+0.78%)
Aug 24, 2018 1.320 1.350 1.280 1.290 10,800 +0.01(+0.78%)
Aug 23, 2018 1.350 1.365 1.250 1.280 35,627 -0.04(-3.03%)
Aug 22, 2018 1.370 1.390 1.310 1.320 13,651 -0.02(-1.49%)
Aug 21, 2018 1.350 1.390 1.340 1.340 26,638 -0.03(-1.90%)
Aug 20, 2018 1.290 1.380 1.270 1.366 47,356 +0.09(+6.71%)
Aug 17, 2018 1.270 1.310 1.270 1.280 15,800 -0.06(-4.48%)
Aug 16, 2018 1.260 1.340 1.249 1.340 12,675 +0.05(+3.88%)
Aug 15, 2018 1.440 1.482 1.093 1.290 174,111 -0.06(-4.44%)
Aug 14, 2018 1.460 1.505 1.310 1.350 106,165 -0.13(-8.64%)
Aug 13, 2018 1.450 1.520 1.440 1.478 62,551 +0.02(+1.21%)
Aug 10, 2018 1.460 1.490 1.450 1.460 32,100 -0.01(-0.82%)
Aug 09, 2018 1.460 1.480 1.430 1.472 54,500 +0.02(+1.52%)
Aug 08, 2018 1.430 1.460 1.410 1.450 40,487 +0.03(+2.11%)
Aug 07, 2018 1.450 1.450 1.395 1.420 18,516 +0.00(+0.00%)
Aug 06, 2018 1.455 1.460 1.395 1.420 22,615 +0.01(+0.71%)
Aug 03, 2018 1.420 1.470 1.400 1.410 35,800 +0.00(+0.00%)
Aug 02, 2018 1.390 1.420 1.390 1.410 15,580 +0.03(+2.17%)
Aug 01, 2018 1.420 1.450 1.380 1.380 25,624 +0.00(+0.00%)
Jul 31, 2018 1.350 1.460 1.350 1.380 18,244 -0.03(-2.02%)
Jul 30, 2018 1.490 1.490 1.370 1.409 31,855 -0.04(-2.86%)
Jul 27, 2018 1.430 1.500 1.430 1.450 7,100 -0.09(-5.84%)
Jul 13, 2018 1.540 1.540 1.540 0 +0.01(+0.65%)
Jul 12, 2018 1.580 1.510 1.530 136,855 +0.02(+1.32%)
Jul 11, 2018 1.600 1.640 1.510 1.510 61,075 -0.11(-6.79%)
Jul 10, 2018 1.640 1.640 1.540 1.620 127,206 -0.01(-0.61%)
Jul 09, 2018 1.610 1.630 1.500 1.630 159,126 +0.05(+3.16%)
Jul 06, 2018 1.650 1.650 1.520 1.580 138,058 -0.07(-4.24%)
Jul 05, 2018 1.620 1.656 1.430 1.650 655,409 +0.03(+1.85%)
Jul 03, 2018 1.620 1.620 1.620 0 +0.39(+31.71%)
Jul 02, 2018 1.160 1.270 1.157 1.230 592,784 +0.09(+7.89%)
Jun 29, 2018 1.110 1.210 1.110 1.140 49,466 +0.01(+0.58%)
Jun 28, 2018 1.150 1.170 1.097 1.133 28,194 -0.04(-3.13%)
Jun 27, 2018 1.200 1.210 1.120 1.170 31,221 -0.05(-4.10%)
Jun 26, 2018 1.150 1.250 1.150 1.220 52,711 +0.07(+5.77%)
Jun 25, 2018 1.239 1.239 1.141 1.153 67,319 -0.09(-6.98%)
Jun 22, 2018 1.222 1.250 1.220 1.240 10,676 +0.00(+0.00%)
Jun 21, 2018 1.220 1.250 1.220 1.240 9,578 +0.01(+1.10%)
Jun 20, 2018 1.292 1.305 1.160 1.226 125,285 -0.08(-6.37%)
Jun 19, 2018 1.290 1.340 1.260 1.310 32,855 -0.03(-2.24%)
Jun 18, 2018 1.300 1.340 1.281 1.340 17,131 +0.02(+1.52%)
Jun 15, 2018 1.340 1.300 1.320 33,176 -0.02(-1.49%)
Jun 14, 2018 1.350 1.350 1.330 1.340 12,514 +0.00(+0.00%)
Jun 13, 2018 1.330 1.340 1.320 1.340 15,430 +0.02(+1.52%)
Jun 12, 2018 1.306 1.330 1.300 1.320 26,978 +0.01(+0.76%)
Jun 11, 2018 1.330 1.360 1.280 1.310 51,111 +0.00(+0.00%)
Jun 08, 2018 1.330 1.360 1.310 1.310 8,758 -0.02(-1.50%)
Jun 07, 2018 1.310 1.379 1.310 1.330 15,250 +0.01(+0.76%)
Jun 06, 2018 1.355 1.370 1.320 1.320 29,158 +0.00(+0.00%)
Jun 05, 2018 1.340 1.377 1.310 1.320 24,876 -0.04(-2.94%)
Jun 04, 2018 1.400 1.400 1.310 1.360 32,516 -0.01(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.