Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.255 2.296 2.163 2.163 57,143 -0.09(-4.08%)
Jan 30, 2018 2.301 2.301 2.301 2.255 76,235 -0.02(-0.81%)
Jan 29, 2018 2.301 2.301 2.255 2.273 105,582 -0.03(-1.20%)
Jan 26, 2018 2.347 2.347 2.255 2.301 55,476 +0.00(+0.00%)
Jan 25, 2018 2.347 2.393 2.255 2.301 67,021 +0.00(+0.00%)
Jan 24, 2018 2.393 2.439 2.301 2.301 101,970 -0.09(-3.85%)
Jan 23, 2018 2.439 2.439 2.393 2.393 98,871 +0.00(+0.00%)
Jan 22, 2018 2.393 2.439 2.393 2.393 47,422 +0.00(+0.00%)
Jan 19, 2018 2.485 2.485 2.393 2.393 37,290 -0.07(-2.80%)
Jan 18, 2018 2.531 2.531 2.393 2.462 38,932 +0.02(+0.94%)
Jan 17, 2018 2.485 2.485 2.439 2.439 101,339 -0.05(-1.85%)
Jan 16, 2018 2.531 2.531 2.439 2.485 54,651 +0.00(+0.00%)
Jan 12, 2018 2.485 2.485 2.485 0 +0.00(+0.00%)
Jan 11, 2018 2.439 2.531 2.393 2.485 283,880 +0.05(+1.89%)
Jan 10, 2018 2.439 2.439 2.416 2.439 32,320 +0.05(+1.92%)
Jan 09, 2018 2.393 2.439 2.393 2.393 38,682 +0.00(+0.00%)
Jan 08, 2018 2.439 2.439 2.393 2.393 46,906 -0.02(-0.95%)
Jan 05, 2018 2.439 2.439 2.393 2.416 91,773 +0.00(+0.00%)
Jan 04, 2018 2.439 2.439 2.393 2.416 65,231 +0.02(+0.96%)
Jan 03, 2018 2.439 2.439 2.393 2.393 186,140 +0.00(+0.00%)
Jan 02, 2018 2.393 2.439 2.347 2.393 310,137 +0.02(+0.97%)
Dec 29, 2017 2.370 2.370 2.370 0 -0.07(-2.83%)
Dec 28, 2017 2.665 2.807 2.347 2.439 2,945,353 +0.37(+17.78%)
Dec 27, 2017 2.117 2.163 2.071 2.071 84,412 -0.05(-2.17%)
Dec 26, 2017 2.117 2.117 2.071 2.117 38,882 +0.00(+0.00%)
Dec 22, 2017 1.979 2.117 1.979 2.117 120,668 +0.14(+6.98%)
Dec 21, 2017 2.025 2.117 1.979 1.979 100,247 -0.07(-3.37%)
Dec 20, 2017 2.071 2.071 2.025 2.048 74,027 -0.02(-1.11%)
Dec 19, 2017 2.117 2.117 2.071 2.071 74,229 +0.00(+0.00%)
Dec 18, 2017 2.071 2.163 2.071 2.071 47,098 +0.00(+0.00%)
Dec 15, 2017 2.117 2.158 2.071 2.071 34,498 -0.05(-2.17%)
Dec 14, 2017 2.163 2.163 2.117 2.117 29,292 -0.02(-1.08%)
Dec 13, 2017 2.163 2.163 2.117 2.140 14,467 +0.00(+0.00%)
Dec 12, 2017 2.117 2.163 2.117 2.140 52,357 +0.02(+1.09%)
Dec 11, 2017 2.163 2.204 2.117 2.117 65,734 +0.00(+0.00%)
Dec 08, 2017 2.163 2.204 2.117 2.117 198,912 -0.07(-3.16%)
Dec 07, 2017 2.209 2.255 2.163 2.186 70,156 -0.02(-1.04%)
Dec 06, 2017 2.209 2.214 2.163 2.209 145,736 +0.00(+0.00%)
Dec 05, 2017 2.163 2.209 2.163 2.209 42,989 +0.00(+0.00%)
Dec 04, 2017 2.163 2.163 2.163 2.209 56,650 +0.05(+2.13%)
Dec 01, 2017 2.117 2.163 2.071 2.163 102,134 +0.05(+2.17%)
Nov 30, 2017 2.071 2.117 2.025 2.117 75,032 +0.14(+6.98%)
Nov 29, 2017 2.071 2.117 1.979 1.979 99,917 -0.09(-4.44%)
Nov 28, 2017 2.163 2.255 2.071 2.071 57,321 -0.05(-2.17%)
Nov 27, 2017 2.209 2.250 2.071 2.117 56,628 -0.09(-4.17%)
Nov 24, 2017 2.209 2.209 2.079 2.209 20,833 +0.05(+2.13%)
Nov 22, 2017 2.117 2.246 2.117 2.163 32,464 +0.00(+0.00%)
Nov 21, 2017 2.209 2.255 2.071 2.163 218,717 -0.09(-4.08%)
Nov 20, 2017 2.301 2.301 2.209 2.255 30,403 +0.00(+0.00%)
Nov 17, 2017 2.301 2.347 2.255 2.255 24,926 +0.00(+0.20%)
Nov 16, 2017 2.250 2.340 2.250 2.250 44,526 +0.00(+0.00%)
Nov 15, 2017 2.250 2.295 2.250 2.250 37,607 +0.00(+0.00%)
Nov 14, 2017 2.295 2.340 2.250 2.250 53,154 -0.05(-1.96%)
Nov 13, 2017 2.295 2.340 2.250 2.295 91,510 +0.05(+2.00%)
Nov 10, 2017 2.295 2.340 2.250 2.250 169,184 -0.09(-3.85%)
Nov 09, 2017 2.295 2.340 2.250 2.340 160,800 +0.07(+2.97%)
Nov 08, 2017 2.250 2.295 2.250 2.273 77,194 +0.00(+0.00%)
Nov 07, 2017 2.295 2.385 2.205 2.273 87,845 +0.02(+1.00%)
Nov 06, 2017 2.250 2.430 2.205 2.250 186,416 +0.05(+2.04%)
Nov 03, 2017 2.025 2.250 1.935 2.205 392,539 +0.29(+15.19%)
Nov 02, 2017 1.845 1.935 1.800 1.915 132,004 +0.11(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.