Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.435 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.344 7.372 7.318 7.361 61,553 +0.03(+0.45%)
Apr 27, 2018 7.322 7.382 7.317 7.328 34,709 -0.01(-0.07%)
Apr 26, 2018 7.241 7.448 7.241 7.333 450,436 +0.09(+1.21%)
Apr 25, 2018 7.284 7.306 7.208 7.246 134,386 -0.06(-0.82%)
Apr 24, 2018 7.317 7.387 7.295 7.306 39,809 +0.00(+0.00%)
Apr 23, 2018 7.322 7.404 7.306 7.306 40,683 -0.03(-0.45%)
Apr 20, 2018 7.290 7.399 7.290 7.339 52,065 +0.02(+0.22%)
Apr 19, 2018 7.339 7.388 7.246 7.322 700,555 -0.02(-0.22%)
Apr 18, 2018 7.339 7.426 7.328 7.339 81,165 -0.04(-0.59%)
Apr 17, 2018 7.284 7.383 7.284 7.383 124,898 +0.08(+1.05%)
Apr 16, 2018 7.322 7.366 7.295 7.306 70,649 -0.01(-0.15%)
Apr 13, 2018 7.410 7.423 7.213 7.317 178,342 -0.16(-2.19%)
Apr 12, 2018 7.432 7.557 7.350 7.481 571,212 +0.01(+0.15%)
Apr 11, 2018 7.388 7.481 7.377 7.470 45,932 +0.08(+1.12%)
Apr 10, 2018 7.441 7.441 7.306 7.387 85,572 +0.00(+0.00%)
Apr 09, 2018 7.306 7.516 7.266 7.387 476,926 +0.10(+1.41%)
Apr 06, 2018 7.230 7.324 7.230 7.284 78,022 +0.05(+0.75%)
Apr 05, 2018 7.300 7.300 7.230 7.230 33,383 -0.02(-0.30%)
Apr 04, 2018 7.225 7.289 7.108 7.252 335,884 -0.01(-0.07%)
Apr 03, 2018 7.225 7.311 7.170 7.257 100,594 +0.03(+0.45%)
Apr 02, 2018 7.230 7.403 7.225 7.225 134,550 -0.04(-0.60%)
Mar 29, 2018 7.268 7.268 7.268 0 +0.07(+0.98%)
Mar 28, 2018 7.165 7.289 7.128 7.197 62,162 +0.08(+1.06%)
Mar 27, 2018 7.235 7.280 7.122 7.122 88,573 -0.18(-2.45%)
Mar 26, 2018 7.419 7.462 7.197 7.300 122,962 -0.10(-1.32%)
Mar 23, 2018 7.398 7.436 7.376 7.398 48,791 -0.05(-0.65%)
Mar 22, 2018 7.414 7.463 7.376 7.446 32,537 +0.01(+0.07%)
Mar 21, 2018 7.544 7.549 7.371 7.441 111,088 -0.13(-1.72%)
Mar 20, 2018 7.571 7.571 7.473 7.571 46,451 +0.01(+0.07%)
Mar 19, 2018 7.549 7.565 7.468 7.565 93,757 +0.12(+1.60%)
Mar 16, 2018 7.419 7.473 7.419 7.446 37,628 -0.04(-0.58%)
Mar 15, 2018 7.468 7.490 7.406 7.490 75,529 +0.09(+1.17%)
Mar 14, 2018 7.533 7.533 7.398 7.403 79,227 -0.11(-1.51%)
Mar 13, 2018 7.517 7.544 7.501 7.517 42,000 +0.02(+0.29%)
Mar 12, 2018 7.587 7.620 7.490 7.495 73,907 -0.08(-1.00%)
Mar 09, 2018 7.576 7.685 7.571 7.571 110,025 +0.02(+0.27%)
Mar 08, 2018 7.511 7.613 7.511 7.550 41,873 +0.04(+0.53%)
Mar 07, 2018 7.607 7.527 7.511 133,216 -0.09(-1.20%)
Mar 06, 2018 7.537 7.602 7.506 7.602 67,280 +0.11(+1.43%)
Mar 05, 2018 7.500 7.537 7.419 7.495 93,887 +0.04(+0.50%)
Mar 02, 2018 7.344 7.544 7.344 7.457 61,281 +0.08(+1.02%)
Mar 01, 2018 7.419 7.455 7.360 7.382 64,308 +0.01(+0.15%)
Feb 28, 2018 7.419 7.441 7.355 7.371 56,010 +0.02(+0.22%)
Feb 27, 2018 7.543 7.543 7.339 7.355 68,325 -0.12(-1.58%)
Feb 26, 2018 7.495 7.516 7.436 7.473 92,272 +0.02(+0.29%)
Feb 23, 2018 7.478 7.514 7.427 7.452 66,338 -0.05(-0.64%)
Feb 22, 2018 7.377 7.586 7.377 7.500 97,063 +0.11(+1.53%)
Feb 21, 2018 7.371 7.489 7.371 7.387 110,581 -0.02(-0.29%)
Feb 20, 2018 7.339 7.495 7.339 7.409 175,126 +0.00(+0.00%)
Feb 16, 2018 7.409 7.409 7.409 0 +0.30(+4.23%)
Feb 15, 2018 7.146 7.296 7.033 7.108 124,539 +0.05(+0.68%)
Feb 14, 2018 6.963 7.226 6.953 7.060 88,434 +0.09(+1.23%)
Feb 13, 2018 6.974 7.012 6.926 6.974 79,260 +0.03(+0.46%)
Feb 12, 2018 6.786 6.947 6.769 6.942 192,771 +0.18(+2.70%)
Feb 09, 2018 6.926 6.937 6.636 6.760 320,392 -0.08(-1.16%)
Feb 08, 2018 6.818 6.903 6.807 6.839 217,936 +0.03(+0.47%)
Feb 07, 2018 6.897 6.897 6.749 6.807 257,971 -0.11(-1.54%)
Feb 06, 2018 6.908 7.107 6.844 6.913 297,078 -0.09(-1.22%)
Feb 05, 2018 7.052 7.126 6.988 6.998 192,971 -0.06(-0.90%)
Feb 02, 2018 7.067 7.112 7.014 7.062 160,265 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.