Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.300 +0.080 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.302 8.325 8.302 8.325 7,367 +0.02(+0.19%)
Nov 29, 2018 8.279 8.310 8.201 8.310 29,083 +0.01(+0.09%)
Nov 28, 2018 8.279 8.320 8.255 8.302 15,101 +0.01(+0.09%)
Nov 27, 2018 8.255 8.333 8.248 8.294 19,738 +0.04(+0.47%)
Nov 26, 2018 8.271 8.279 8.166 8.255 26,824 +0.02(+0.19%)
Nov 23, 2018 8.410 8.410 8.240 8.240 29,339 -0.15(-1.75%)
Nov 21, 2018 8.387 8.387 8.387 0 -0.05(-0.64%)
Nov 20, 2018 8.379 8.487 8.333 8.441 27,207 +0.06(+0.74%)
Nov 19, 2018 8.464 8.464 8.364 8.379 15,795 -0.09(-1.10%)
Nov 16, 2018 8.549 8.549 8.472 8.472 8,659 -0.08(-0.90%)
Nov 15, 2018 8.526 8.596 8.511 8.549 51,208 +0.09(+1.10%)
Nov 14, 2018 8.526 8.557 8.457 8.457 16,887 -0.09(-1.09%)
Nov 13, 2018 8.549 8.549 8.457 8.549 23,665 +0.05(+0.59%)
Nov 12, 2018 8.472 8.565 8.441 8.499 20,753 -0.00(-0.05%)
Nov 09, 2018 8.542 8.542 8.503 8.503 11,890 -0.04(-0.45%)
Nov 08, 2018 8.364 8.549 8.356 8.541 27,792 +0.18(+2.21%)
Nov 07, 2018 8.364 8.364 8.264 8.356 20,681 +0.04(+0.46%)
Nov 06, 2018 8.341 8.364 8.218 8.318 55,683 -0.02(-0.28%)
Nov 05, 2018 8.102 8.349 8.102 8.341 34,352 +0.29(+3.64%)
Nov 02, 2018 8.087 8.110 8.010 8.048 31,162 -0.02(-0.19%)
Nov 01, 2018 8.040 8.064 8.012 8.064 47,747 +0.05(+0.58%)
Oct 31, 2018 8.002 8.071 7.994 8.017 30,929 +0.01(+0.10%)
Oct 30, 2018 8.117 8.141 7.987 8.010 68,263 -0.10(-1.23%)
Oct 29, 2018 8.287 8.287 8.110 8.110 50,083 -0.18(-2.14%)
Oct 26, 2018 8.218 8.349 8.133 8.287 25,579 +0.02(+0.28%)
Oct 25, 2018 8.310 8.328 8.202 8.264 32,117 -0.02(-0.19%)
Oct 24, 2018 8.279 8.325 8.279 8.279 24,866 -0.03(-0.37%)
Oct 23, 2018 8.341 8.349 8.310 8.310 25,962 -0.03(-0.39%)
Oct 22, 2018 8.341 8.372 8.310 8.343 20,055 +0.02(+0.21%)
Oct 19, 2018 8.333 8.349 8.318 8.325 12,335 +0.01(+0.09%)
Oct 18, 2018 8.402 8.433 8.310 8.318 19,939 -0.07(-0.83%)
Oct 17, 2018 8.333 8.395 8.333 8.387 11,888 +0.00(+0.00%)
Oct 16, 2018 8.341 8.418 8.341 8.387 17,535 +0.07(+0.83%)
Oct 15, 2018 8.379 8.418 8.318 8.318 20,251 -0.04(-0.46%)
Oct 12, 2018 8.410 8.441 8.356 8.356 12,984 -0.04(-0.46%)
Oct 11, 2018 8.379 8.449 8.354 8.395 53,082 +0.04(+0.47%)
Oct 10, 2018 8.340 8.394 8.317 8.356 13,471 -0.03(-0.37%)
Oct 09, 2018 8.448 8.678 8.356 8.386 71,639 -0.01(-0.09%)
Oct 08, 2018 8.570 8.570 8.386 8.394 34,079 -0.13(-1.53%)
Oct 05, 2018 8.685 8.685 8.409 8.524 89,358 -0.16(-1.85%)
Oct 04, 2018 8.770 8.770 8.662 8.685 28,010 -0.11(-1.22%)
Oct 03, 2018 8.915 8.915 8.739 8.793 29,288 -0.05(-0.52%)
Oct 02, 2018 8.854 8.855 8.831 8.839 25,252 +0.04(+0.44%)
Oct 01, 2018 8.823 8.823 8.785 8.800 20,810 -0.02(-0.26%)
Sep 28, 2018 8.846 8.854 8.800 8.823 9,392 -0.02(-0.26%)
Sep 27, 2018 8.854 8.885 8.800 8.846 17,612 -0.01(-0.09%)
Sep 26, 2018 8.831 8.877 8.785 8.854 29,113 +0.05(+0.61%)
Sep 25, 2018 8.793 8.808 8.716 8.800 29,126 -0.01(-0.09%)
Sep 24, 2018 8.816 8.816 8.772 8.808 8,695 +0.01(+0.09%)
Sep 21, 2018 8.831 8.892 8.800 8.800 22,437 -0.04(-0.49%)
Sep 20, 2018 8.869 8.869 8.823 8.843 19,011 -0.03(-0.38%)
Sep 19, 2018 8.954 8.954 8.800 8.877 51,654 -0.08(-0.86%)
Sep 18, 2018 9.007 9.007 8.808 8.954 31,804 -0.03(-0.34%)
Sep 17, 2018 8.923 9.092 8.853 8.984 49,624 +0.05(+0.51%)
Sep 14, 2018 8.915 9.015 8.915 8.938 11,088 +0.02(+0.17%)
Sep 13, 2018 8.992 9.015 8.858 8.923 20,895 +0.08(+0.90%)
Sep 12, 2018 8.708 8.872 8.708 8.843 85,521 +0.07(+0.75%)
Sep 11, 2018 8.693 8.853 8.693 8.777 49,935 +0.08(+0.95%)
Sep 10, 2018 8.708 8.708 8.655 8.695 5,071 +0.04(+0.46%)
Sep 07, 2018 8.739 8.762 8.624 8.655 18,081 -0.07(-0.81%)
Sep 06, 2018 8.686 8.726 8.655 8.726 33,126 +0.06(+0.66%)
Sep 05, 2018 8.785 8.785 8.548 8.669 40,653 -0.10(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.