Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Capital Acquisition Corp IV Cl A (NY: HCAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 10.26 10.26 10.26 0 +0.21(+2.09%)
Aug 30, 2018 10.15 10.20 10.05 10.05 1,067,936 -0.07(-0.69%)
Aug 29, 2018 10.12 10.12 10.12 10.12 198 -0.07(-0.69%)
Aug 28, 2018 10.19 10.19 10.19 10.19 108 +0.12(+1.19%)
Aug 27, 2018 10.12 10.12 10.07 10.07 608 -0.05(-0.49%)
Aug 24, 2018 10.12 10.12 10.11 10.12 600 +0.04(+0.40%)
Aug 23, 2018 10.11 10.14 10.08 10.08 2,788 -0.02(-0.20%)
Aug 22, 2018 10.10 10.10 10.10 10.10 303 -0.01(-0.10%)
Aug 21, 2018 10.11 10.11 10.11 10.11 244 +0.01(+0.10%)
Aug 20, 2018 10.10 10.13 10.05 10.10 115,542 +0.01(+0.10%)
Aug 17, 2018 10.10 10.10 10.09 10.09 32,700 -0.01(-0.10%)
Aug 16, 2018 10.10 10.10 10.09 10.10 1,992 +0.01(+0.10%)
Aug 15, 2018 10.08 10.11 10.08 10.09 159,750 -0.03(-0.30%)
Aug 14, 2018 10.11 10.14 10.05 10.12 19,350 +0.13(+1.30%)
Aug 13, 2018 10.10 10.10 9.990 9.990 2,152 -0.14(-1.38%)
Aug 10, 2018 10.08 10.13 10.08 10.13 2,400 +0.01(+0.10%)
Aug 09, 2018 10.09 10.12 10.09 10.12 15,967 +0.00(+0.00%)
Aug 08, 2018 10.10 10.13 10.10 10.12 100,449 +0.02(+0.25%)
Aug 07, 2018 10.13 10.13 10.10 10.10 67,023 -0.04(-0.35%)
Aug 06, 2018 10.15 10.15 10.11 10.13 6,590 +0.01(+0.10%)
Aug 03, 2018 10.15 10.15 10.12 10.12 1,200 +0.00(+0.00%)
Aug 02, 2018 10.13 10.13 10.11 10.12 42,936 -0.01(-0.10%)
Aug 01, 2018 10.13 10.13 10.13 10.13 554 +0.02(+0.20%)
Jul 31, 2018 10.11 10.11 10.11 10.11 200,083 -0.02(-0.20%)
Jul 30, 2018 10.13 10.15 10.12 10.13 6,014 +0.01(+0.10%)
Jul 26, 2018 10.12 10.12 10.12 98 +0.02(+0.20%)
Jul 25, 2018 10.10 10.10 10.08 10.10 211,803 -0.02(-0.20%)
Jul 24, 2018 10.08 10.12 10.08 10.12 11,655 +0.04(+0.40%)
Jul 23, 2018 10.12 10.12 10.08 10.08 8,023 -0.03(-0.30%)
Jul 20, 2018 10.12 10.13 10.11 10.11 151,690 +0.00(+0.00%)
Jul 19, 2018 10.10 10.12 10.10 10.11 75,731 -0.01(-0.10%)
Jul 18, 2018 10.10 10.13 10.08 10.12 492,114 +0.01(+0.10%)
Jul 17, 2018 10.12 10.12 10.11 10.11 1,000 -0.00(-0.02%)
Jul 16, 2018 10.12 10.12 10.10 10.11 1,763,755 -0.01(-0.09%)
Jul 13, 2018 10.13 10.13 10.12 10.12 43,602 -0.00(-0.04%)
Jul 12, 2018 10.14 10.14 10.12 10.12 1,202 -0.01(-0.05%)
Jul 11, 2018 10.13 10.15 10.12 10.13 51,869 +0.00(+0.00%)
Jul 10, 2018 10.14 10.15 10.13 10.13 918,967 -0.02(-0.20%)
Jul 09, 2018 10.15 10.15 10.15 10.15 4,398 +0.02(+0.20%)
Jul 06, 2018 10.13 10.15 10.13 10.13 405,402 +0.00(+0.00%)
Jul 05, 2018 10.14 10.14 10.13 10.13 100,000 -0.02(-0.20%)
Jul 02, 2018 10.15 10.15 10.15 0 +0.01(+0.10%)
Jun 29, 2018 10.15 10.15 10.13 10.14 516,548 +0.00(+0.00%)
Jun 28, 2018 10.15 10.16 10.14 10.14 1,473,168 -0.01(-0.10%)
Jun 27, 2018 10.17 10.18 10.15 10.15 1,995,353 +0.00(+0.00%)
Jun 26, 2018 10.19 10.19 10.14 10.15 5,435,836 +0.11(+1.10%)
Jun 25, 2018 10.05 10.05 10.04 10.04 1,100 +0.01(+0.10%)
Jun 19, 2018 10.03 10.03 10.03 0 +0.01(+0.06%)
Jun 18, 2018 10.04 10.04 10.02 10.02 650 -0.02(-0.16%)
Jun 15, 2018 10.04 10.04 10.04 2,918 +0.00(+0.00%)
Jun 14, 2018 10.04 10.04 10.04 10.04 100,000 -0.01(-0.10%)
Jun 13, 2018 10.05 10.05 10.05 10.05 119,500 +0.00(+0.00%)
Jun 12, 2018 10.05 10.05 10.05 10.05 32,100 +0.04(+0.35%)
Jun 11, 2018 10.03 10.03 10.02 10.02 75,948 -0.02(-0.16%)
Jun 08, 2018 10.03 10.03 10.03 10.03 400 -0.01(-0.09%)
Jun 07, 2018 10.04 10.04 10.04 10.04 5,000 +0.04(+0.40%)
Jun 06, 2018 10.05 10.00 10.00 204,648 +0.02(+0.20%)
Jun 05, 2018 9.980 9.980 9.980 9.980 149 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.