Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.070 8.250 8.070 8.150 63,382 +0.10(+1.24%)
Jul 30, 2018 8.020 8.110 7.970 8.050 40,853 +0.04(+0.50%)
Jul 27, 2018 8.140 8.190 7.920 8.010 153,300 -0.12(-1.48%)
Jul 26, 2018 8.160 8.280 8.110 8.130 61,147 -0.02(-0.25%)
Jul 25, 2018 8.300 8.370 8.010 8.150 93,570 -0.16(-1.93%)
Jul 24, 2018 8.400 8.690 8.300 8.310 77,195 -0.07(-0.84%)
Jul 23, 2018 8.570 8.590 8.340 8.380 51,877 -0.20(-2.33%)
Jul 20, 2018 8.480 8.620 8.480 8.580 53,991 +0.08(+0.94%)
Jul 19, 2018 8.550 8.610 8.380 8.500 73,631 -0.06(-0.70%)
Jul 18, 2018 8.560 8.660 8.500 8.560 22,584 -0.01(-0.12%)
Jul 17, 2018 8.660 8.830 8.500 8.570 52,760 -0.10(-1.15%)
Jul 16, 2018 8.700 8.890 8.640 8.670 87,000 +0.11(+1.29%)
Jul 13, 2018 8.560 8.610 8.490 8.560 52,401 -0.03(-0.35%)
Jul 12, 2018 8.630 8.630 8.350 8.590 46,054 +0.00(+0.00%)
Jul 11, 2018 8.590 8.665 8.510 8.590 72,812 -0.08(-0.92%)
Jul 10, 2018 8.670 8.810 8.460 8.670 72,082 -0.02(-0.23%)
Jul 09, 2018 8.880 8.920 8.640 8.690 157,638 -0.16(-1.81%)
Jul 06, 2018 8.720 8.900 8.710 8.850 66,539 +0.12(+1.37%)
Jul 05, 2018 8.760 8.470 8.730 86,904 +0.24(+2.83%)
Jul 03, 2018 8.490 8.490 8.490 0 -0.24(-2.75%)
Jul 02, 2018 8.700 8.740 8.520 8.730 36,832 -0.02(-0.23%)
Jun 29, 2018 8.720 8.810 8.680 8.750 128,464 +0.05(+0.57%)
Jun 28, 2018 8.630 8.750 8.560 8.700 81,721 +0.07(+0.81%)
Jun 27, 2018 8.890 8.950 8.630 8.630 55,478 -0.26(-2.92%)
Jun 26, 2018 8.660 8.940 8.640 8.890 89,369 +0.22(+2.54%)
Jun 25, 2018 8.750 8.820 8.570 8.670 81,318 -0.11(-1.25%)
Jun 22, 2018 8.670 8.990 8.460 8.780 501,472 +0.16(+1.86%)
Jun 21, 2018 8.820 8.830 8.560 8.620 103,968 -0.18(-2.05%)
Jun 20, 2018 8.910 8.910 8.750 8.800 312,950 -0.11(-1.23%)
Jun 19, 2018 9.060 9.080 8.660 8.910 210,214 -0.21(-2.30%)
Jun 18, 2018 8.610 9.150 8.580 9.120 139,841 +0.41(+4.71%)
Jun 15, 2018 8.740 8.500 8.710 158,066 +0.21(+2.47%)
Jun 14, 2018 8.620 8.760 8.420 8.500 164,852 -0.05(-0.58%)
Jun 13, 2018 8.770 8.770 8.480 8.550 73,274 -0.19(-2.17%)
Jun 12, 2018 8.550 8.790 8.400 8.740 172,815 +0.18(+2.10%)
Jun 11, 2018 8.550 8.570 8.430 8.560 30,690 +0.01(+0.12%)
Jun 08, 2018 8.580 8.630 8.500 8.550 53,522 -0.06(-0.70%)
Jun 07, 2018 8.720 8.720 8.120 8.610 57,395 -0.09(-1.03%)
Jun 06, 2018 8.520 8.720 8.500 8.700 78,604 +0.15(+1.75%)
Jun 05, 2018 8.390 8.580 8.390 8.550 47,525 +0.16(+1.91%)
Jun 04, 2018 8.460 8.460 8.320 8.390 102,785 -0.06(-0.71%)
Jun 01, 2018 8.500 8.650 8.440 8.450 121,356 -0.04(-0.47%)
May 31, 2018 8.720 8.720 8.490 8.490 162,109 -0.24(-2.75%)
May 30, 2018 8.420 8.770 8.420 8.730 93,560 +0.34(+4.05%)
May 29, 2018 8.400 8.410 8.250 8.390 85,148 -0.02(-0.24%)
May 25, 2018 8.410 8.410 8.410 0 -0.12(-1.41%)
May 24, 2018 8.270 8.640 8.250 8.530 641,118 +0.25(+3.02%)
May 23, 2018 8.130 8.310 8.060 8.280 139,765 +0.11(+1.35%)
May 22, 2018 8.410 8.420 8.160 8.170 84,293 -0.23(-2.74%)
May 21, 2018 8.550 8.590 8.350 8.400 179,473 -0.15(-1.75%)
May 18, 2018 8.660 8.750 8.540 8.550 81,716 -0.07(-0.81%)
May 17, 2018 8.380 8.690 8.380 8.620 51,759 +0.24(+2.86%)
May 16, 2018 8.430 8.510 8.360 8.380 51,572 -0.04(-0.48%)
May 15, 2018 8.540 8.556 8.400 8.420 39,735 -0.12(-1.41%)
May 14, 2018 8.440 8.699 8.430 8.540 137,711 +0.09(+1.07%)
May 11, 2018 8.340 8.610 8.290 8.450 134,713 +0.10(+1.20%)
May 10, 2018 8.140 8.360 8.090 8.350 67,690 +0.21(+2.58%)
May 09, 2018 7.650 8.170 7.650 8.140 100,600 +0.32(+4.09%)
May 08, 2018 7.820 7.859 7.740 7.820 35,699 -0.03(-0.38%)
May 07, 2018 7.810 7.880 7.730 7.850 27,358 +0.05(+0.64%)
May 04, 2018 7.690 7.880 7.670 7.800 35,346 +0.11(+1.43%)
May 03, 2018 7.810 7.830 7.650 7.690 45,864 -0.11(-1.41%)
May 02, 2018 7.830 7.890 7.770 7.800 123,252 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.