Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrowstar Resources Ltd (TSV: AWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 26, 2018 0.0500 0.0650 0.0500 0.0650 98,000 +0.01(+18.18%)
Mar 23, 2018 0.0550 0.0550 0.0550 0.0550 110,000 -0.01(-15.38%)
Mar 22, 2018 0.0600 0.0650 0.0600 0.0650 52,000 +0.00(+0.00%)
Mar 20, 2018 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Mar 19, 2018 0.0550 0.0550 0.0500 0.0500 95,000 -0.03(-37.50%)
Mar 14, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 07, 2018 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Mar 06, 2018 0.0650 0.0650 0.0650 0.0650 2,500 +0.01(+8.33%)
Mar 05, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Mar 02, 2018 0.0550 0.0600 0.0500 0.0550 28,075 +0.00(+0.00%)
Feb 14, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 12, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 08, 2018 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Feb 05, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 30, 2018 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Jan 26, 2018 0.0650 0.0650 0.0650 0 -0.02(-27.78%)
Jan 23, 2018 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Jan 22, 2018 0.0700 0.0700 0.0700 0.0700 11,000 +0.02(+27.27%)
Jan 18, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 17, 2018 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+0.00%)
Jan 16, 2018 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Jan 15, 2018 0.0500 0.0550 0.0500 0.0550 77,000 +0.00(+10.00%)
Jan 12, 2018 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jan 05, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 04, 2018 0.0550 0.0550 0.0550 0.0550 54,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.