Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Star Ventures Corp. (CSE: STV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Mar 14, 2018 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Feb 16, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 12, 2018 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Feb 06, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 01, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 31, 2018 0.1700 0.1700 0.1650 0.1700 125,159 +0.01(+3.03%)
Jan 30, 2018 0.1900 0.1900 0.1650 0.1650 100,000 -0.04(-17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.