Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.269 8.292 8.269 8.292 7,396 +0.02(+0.19%)
Nov 29, 2018 8.246 8.277 8.169 8.277 29,199 +0.01(+0.09%)
Nov 28, 2018 8.246 8.287 8.223 8.269 15,161 +0.01(+0.09%)
Nov 27, 2018 8.223 8.300 8.215 8.261 19,817 +0.04(+0.47%)
Nov 26, 2018 8.238 8.246 8.134 8.223 26,931 +0.02(+0.19%)
Nov 23, 2018 8.377 8.377 8.207 8.207 29,456 -0.15(-1.75%)
Nov 21, 2018 8.354 8.354 8.354 0 -0.05(-0.64%)
Nov 20, 2018 8.346 8.454 8.300 8.408 27,315 +0.06(+0.74%)
Nov 19, 2018 8.431 8.431 8.330 8.346 15,858 -0.09(-1.10%)
Nov 16, 2018 8.515 8.515 8.438 8.438 8,694 -0.08(-0.91%)
Nov 15, 2018 8.492 8.562 8.477 8.515 51,412 +0.09(+1.10%)
Nov 14, 2018 8.492 8.523 8.423 8.423 16,955 -0.09(-1.09%)
Nov 13, 2018 8.515 8.515 8.423 8.515 23,759 +0.05(+0.59%)
Nov 12, 2018 8.438 8.531 8.408 8.465 20,836 -0.00(-0.05%)
Nov 09, 2018 8.508 8.508 8.469 8.469 11,938 -0.04(-0.45%)
Nov 08, 2018 8.331 8.515 8.323 8.507 27,903 +0.18(+2.21%)
Nov 07, 2018 8.331 8.331 8.231 8.323 20,763 +0.04(+0.46%)
Nov 06, 2018 8.308 8.331 8.185 8.285 55,905 -0.02(-0.28%)
Nov 05, 2018 8.070 8.315 8.070 8.308 34,489 +0.29(+3.64%)
Nov 02, 2018 8.055 8.078 7.978 8.016 31,286 -0.02(-0.19%)
Nov 01, 2018 8.009 8.032 7.980 8.032 47,937 +0.05(+0.58%)
Oct 31, 2018 7.970 8.039 7.963 7.986 31,053 +0.01(+0.10%)
Oct 30, 2018 8.085 8.108 7.955 7.978 68,535 -0.10(-1.23%)
Oct 29, 2018 8.254 8.254 8.078 8.078 50,282 -0.18(-2.14%)
Oct 26, 2018 8.185 8.315 8.101 8.254 25,681 +0.02(+0.28%)
Oct 25, 2018 8.277 8.295 8.170 8.231 32,246 -0.02(-0.19%)
Oct 24, 2018 8.246 8.292 8.246 8.246 24,965 -0.03(-0.37%)
Oct 23, 2018 8.308 8.316 8.277 8.277 26,065 -0.03(-0.39%)
Oct 22, 2018 8.308 8.338 8.277 8.310 20,135 +0.02(+0.21%)
Oct 19, 2018 8.300 8.315 8.285 8.292 12,384 +0.01(+0.09%)
Oct 18, 2018 8.369 8.400 8.277 8.285 20,019 -0.07(-0.83%)
Oct 17, 2018 8.300 8.362 8.300 8.354 11,935 +0.00(+0.00%)
Oct 16, 2018 8.308 8.384 8.308 8.354 17,605 +0.07(+0.83%)
Oct 15, 2018 8.346 8.384 8.285 8.285 20,332 -0.04(-0.46%)
Oct 12, 2018 8.377 8.407 8.323 8.323 13,036 -0.04(-0.46%)
Oct 11, 2018 8.346 8.415 8.321 8.361 53,294 +0.04(+0.47%)
Oct 10, 2018 8.307 8.361 8.284 8.323 13,525 -0.03(-0.37%)
Oct 09, 2018 8.414 8.643 8.323 8.353 71,924 -0.01(-0.09%)
Oct 08, 2018 8.536 8.536 8.353 8.361 34,215 -0.13(-1.53%)
Oct 05, 2018 8.651 8.651 8.376 8.491 89,714 -0.16(-1.85%)
Oct 04, 2018 8.735 8.735 8.628 8.651 28,121 -0.11(-1.22%)
Oct 03, 2018 8.880 8.880 8.704 8.758 29,405 -0.05(-0.52%)
Oct 02, 2018 8.819 8.820 8.796 8.804 25,353 +0.04(+0.44%)
Oct 01, 2018 8.788 8.788 8.750 8.765 20,893 -0.02(-0.26%)
Sep 28, 2018 8.811 8.819 8.765 8.788 9,429 -0.02(-0.26%)
Sep 27, 2018 8.819 8.849 8.765 8.811 17,682 -0.01(-0.09%)
Sep 26, 2018 8.796 8.842 8.750 8.819 29,229 +0.05(+0.61%)
Sep 25, 2018 8.758 8.773 8.681 8.765 29,242 -0.01(-0.09%)
Sep 24, 2018 8.781 8.781 8.737 8.773 8,730 +0.01(+0.09%)
Sep 21, 2018 8.796 8.857 8.765 8.765 22,526 -0.04(-0.49%)
Sep 20, 2018 8.834 8.834 8.788 8.808 19,087 -0.03(-0.38%)
Sep 19, 2018 8.918 8.918 8.765 8.842 51,860 -0.08(-0.86%)
Sep 18, 2018 8.972 8.972 8.773 8.918 31,931 -0.03(-0.34%)
Sep 17, 2018 8.888 9.056 8.818 8.949 49,822 +0.05(+0.51%)
Sep 14, 2018 8.880 8.979 8.880 8.903 11,132 +0.02(+0.17%)
Sep 13, 2018 8.956 8.979 8.823 8.888 20,978 +0.08(+0.90%)
Sep 12, 2018 8.674 8.837 8.674 8.808 85,862 +0.07(+0.75%)
Sep 11, 2018 8.659 8.818 8.659 8.742 50,134 +0.08(+0.95%)
Sep 10, 2018 8.674 8.674 8.621 8.660 5,092 +0.04(+0.46%)
Sep 07, 2018 8.704 8.727 8.590 8.621 18,153 -0.07(-0.81%)
Sep 06, 2018 8.651 8.691 8.621 8.691 33,258 +0.06(+0.66%)
Sep 05, 2018 8.750 8.750 8.514 8.635 40,815 -0.10(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.