Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Bioservices Inc (NQ: CDMOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 20.17 20.17 20.17 20.17 161 +0.14(+0.70%)
Oct 30, 2018 20.09 20.12 20.03 20.03 3,225 -0.07(-0.36%)
Oct 29, 2018 20.13 20.13 20.11 20.11 776 -0.01(-0.03%)
Oct 26, 2018 20.11 20.11 20.11 10 -0.00(-0.01%)
Oct 25, 2018 20.44 20.44 19.96 20.11 11,483 -0.15(-0.76%)
Oct 24, 2018 20.27 20.27 20.27 12 -0.00(-0.00%)
Oct 23, 2018 20.15 20.37 20.05 20.27 1,783 +0.22(+1.07%)
Oct 22, 2018 20.22 20.22 20.05 20.05 796 -0.23(-1.14%)
Oct 19, 2018 20.69 20.69 20.28 20.28 2,193 -0.28(-1.36%)
Oct 18, 2018 20.54 20.61 20.54 20.56 645 +0.02(+0.11%)
Oct 17, 2018 20.54 20.54 20.54 20.54 134 -0.12(-0.60%)
Oct 16, 2018 20.62 20.66 20.62 20.66 2,059 +0.01(+0.07%)
Oct 15, 2018 20.65 20.65 20.65 20.65 170 -0.04(-0.18%)
Oct 12, 2018 20.69 20.69 20.61 20.68 1,032 +0.19(+0.91%)
Oct 11, 2018 20.69 20.69 20.00 20.50 4,713 -0.20(-0.97%)
Oct 10, 2018 20.72 20.72 20.70 20.70 2,516 +0.03(+0.15%)
Oct 09, 2018 20.67 20.67 20.67 64 +0.00(+0.00%)
Oct 08, 2018 20.67 20.67 20.67 11 +0.00(+0.00%)
Oct 05, 2018 20.47 20.67 20.47 20.67 1,548 -0.06(-0.30%)
Oct 04, 2018 20.46 20.73 20.46 20.73 6,540 +0.27(+1.33%)
Oct 03, 2018 20.49 20.49 20.46 20.46 868 -0.07(-0.34%)
Oct 02, 2018 20.54 20.54 20.49 20.53 4,043 +0.04(+0.22%)
Oct 01, 2018 20.46 20.54 20.46 20.49 3,957 +0.13(+0.64%)
Sep 28, 2018 20.18 20.36 20.18 20.36 516 +0.05(+0.25%)
Sep 27, 2018 20.26 20.30 20.26 20.30 589 +0.19(+0.97%)
Sep 26, 2018 20.35 20.36 20.11 20.11 2,264 +0.04(+0.19%)
Sep 24, 2018 20.07 20.07 20.07 0 +0.00(+0.00%)
Sep 21, 2018 19.86 20.07 19.86 20.07 516 +0.15(+0.75%)
Sep 20, 2018 19.87 19.97 19.87 19.92 774 -0.15(-0.73%)
Sep 19, 2018 20.07 20.07 20.07 6 +0.00(+0.00%)
Sep 18, 2018 19.87 20.11 19.86 20.07 3,784 -0.04(-0.21%)
Sep 17, 2018 20.11 20.11 20.11 20.11 536 +0.27(+1.37%)
Sep 14, 2018 20.00 20.15 19.81 19.84 3,483 -0.07(-0.36%)
Sep 13, 2018 19.82 19.95 19.81 19.91 17,800 +0.00(+0.00%)
Sep 12, 2018 20.03 20.03 19.90 19.91 15,125 -0.08(-0.38%)
Sep 11, 2018 20.18 20.18 19.83 19.99 6,906 +0.15(+0.76%)
Sep 10, 2018 19.75 20.03 19.75 19.84 8,817 +0.00(+0.00%)
Sep 07, 2018 19.82 19.84 19.82 19.84 1,190 -0.01(-0.03%)
Sep 06, 2018 19.98 19.99 19.81 19.84 11,161 -0.18(-0.92%)
Sep 05, 2018 20.03 20.40 20.03 20.03 1,786 +0.15(+0.76%)
Sep 04, 2018 19.94 19.94 19.87 19.87 4,401 -0.08(-0.38%)
Aug 31, 2018 19.95 19.95 19.95 0 +0.00(+0.00%)
Aug 30, 2018 19.65 20.31 19.65 19.95 3,349 -0.11(-0.57%)
Aug 29, 2018 20.03 20.06 19.97 20.06 7,608 +0.42(+2.12%)
Aug 28, 2018 19.84 19.91 19.65 19.65 2,479 -0.01(-0.04%)
Aug 27, 2018 19.84 20.00 19.66 19.66 5,801 -0.26(-1.31%)
Aug 24, 2018 19.89 20.06 19.84 19.92 5,425 +0.27(+1.37%)
Aug 23, 2018 19.84 19.84 19.65 19.65 2,453 -0.08(-0.42%)
Aug 22, 2018 19.66 19.83 19.66 19.73 6,609 +0.08(+0.42%)
Aug 21, 2018 19.51 19.65 19.46 19.65 3,161 +0.06(+0.28%)
Aug 20, 2018 19.24 19.61 19.23 19.59 846 -0.10(-0.51%)
Aug 17, 2018 19.72 19.80 19.53 19.69 4,366 +0.00(+0.01%)
Aug 16, 2018 20.03 20.03 19.69 19.69 8,261 -0.33(-1.67%)
Aug 15, 2018 19.84 20.03 19.84 20.03 972 +0.38(+1.92%)
Aug 14, 2018 19.44 19.84 19.44 19.65 2,183 +0.20(+1.03%)
Aug 13, 2018 19.44 19.46 19.44 19.45 1,196 +0.08(+0.41%)
Aug 10, 2018 19.42 19.42 19.37 19.37 529 +0.11(+0.55%)
Aug 09, 2018 19.46 19.46 19.25 19.26 5,107 -0.17(-0.86%)
Aug 08, 2018 19.39 19.53 19.34 19.43 2,657 +0.12(+0.60%)
Aug 07, 2018 19.43 19.43 19.31 19.31 1,329 -0.16(-0.82%)
Aug 06, 2018 19.42 19.50 19.26 19.47 4,386 +0.13(+0.67%)
Aug 03, 2018 19.34 19.34 19.34 13 +0.00(+0.00%)
Aug 02, 2018 19.44 19.57 19.28 19.34 6,527 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.