Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Current Media Inc (OP: LIVC )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 18, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 17, 2018 0.0316 0.0350 0.0316 0.0350 5,000 +0.03(+250.00%)
Jan 12, 2018 0.0100 0.0100 0.0100 0 -0.00(-0.99%)
Jan 05, 2018 0.0101 0.0101 0.0101 0 +0.00(+1.00%)
Jan 03, 2018 0.0100 0.0100 0.0100 0 -0.03(-71.43%)
Dec 29, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 28, 2017 0.0440 0.0440 0.0300 0.0300 75,350 -0.01(-26.83%)
Dec 27, 2017 0.0410 0.0410 0.0410 0.0410 165 +0.00(+0.00%)
Dec 22, 2017 0.0410 0.0410 0.0410 0 -0.02(-31.67%)
Dec 21, 2017 0.0600 0.0600 0.0600 0.0600 5,666 +0.00(+0.00%)
Dec 20, 2017 0.0410 0.0600 0.0410 0.0600 1,091 +0.02(+46.34%)
Dec 19, 2017 0.0410 0.0410 0.0410 0.0410 100 +0.00(+0.74%)
Dec 18, 2017 0.0407 0.0407 0.0407 0.0407 3,000 -0.00(-0.73%)
Dec 12, 2017 0.0410 0.0410 0.0410 0 -0.00(-0.24%)
Dec 11, 2017 0.0410 0.0411 0.0410 0.0411 10,000 +0.00(+0.24%)
Dec 06, 2017 0.0410 0.0410 0.0410 0 -0.00(-2.38%)
Dec 01, 2017 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Nov 30, 2017 0.0500 0.1500 0.0420 0.0420 20,200 +0.01(+40.00%)
Nov 27, 2017 0.0300 0.0300 0.0300 0 -0.00(-13.29%)
Nov 16, 2017 0.0346 0.0346 0.0346 0 +0.00(+15.33%)
Nov 15, 2017 0.0300 0.0300 0.0300 0.0300 300 +0.00(+0.00%)
Nov 10, 2017 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 07, 2017 0.0400 0.0400 0.0400 1 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.