Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.300 +0.080 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.210 8.225 8.173 8.181 73,013 -0.04(-0.45%)
Jan 30, 2018 8.291 8.291 8.203 8.217 40,244 +0.01(+0.18%)
Jan 29, 2018 8.402 8.402 8.181 8.203 71,693 -0.21(-2.46%)
Jan 26, 2018 8.454 8.454 8.409 8.409 15,013 -0.04(-0.52%)
Jan 25, 2018 8.483 8.487 8.454 8.454 19,373 -0.04(-0.43%)
Jan 24, 2018 8.520 8.520 8.491 8.491 8,745 -0.04(-0.43%)
Jan 23, 2018 8.528 8.531 8.505 8.528 25,826 +0.02(+0.26%)
Jan 22, 2018 8.528 8.565 8.499 8.505 26,609 -0.02(-0.26%)
Jan 19, 2018 8.601 8.601 8.520 8.528 44,358 -0.04(-0.42%)
Jan 18, 2018 8.565 8.579 8.542 8.564 26,167 +0.01(+0.16%)
Jan 17, 2018 8.557 8.587 8.550 8.550 33,611 -0.04(-0.52%)
Jan 16, 2018 8.690 8.690 8.587 8.594 27,068 -0.06(-0.68%)
Jan 12, 2018 8.653 8.653 8.653 0 -0.03(-0.34%)
Jan 11, 2018 8.734 8.735 8.705 8.683 25,887 -0.01(-0.16%)
Jan 10, 2018 8.697 8.763 8.690 8.696 27,308 -0.02(-0.26%)
Jan 09, 2018 8.800 8.800 8.712 8.719 25,609 -0.07(-0.84%)
Jan 08, 2018 8.741 8.792 8.704 8.792 19,107 +0.05(+0.59%)
Jan 05, 2018 8.866 8.866 8.741 8.741 45,001 -0.08(-0.92%)
Jan 04, 2018 8.859 8.859 8.822 8.822 7,081 -0.01(-0.08%)
Jan 03, 2018 8.778 8.844 8.778 8.829 21,979 +0.05(+0.54%)
Jan 02, 2018 8.844 8.844 8.782 8.782 11,990 -0.04(-0.46%)
Dec 29, 2017 8.822 8.822 8.822 0 +0.08(+0.93%)
Dec 28, 2017 8.726 8.756 8.667 8.741 33,673 -0.04(-0.42%)
Dec 27, 2017 8.712 8.785 8.704 8.778 37,265 +0.00(+0.00%)
Dec 26, 2017 8.653 8.778 8.653 8.778 32,666 +0.08(+0.93%)
Dec 22, 2017 8.719 8.719 8.676 8.697 20,624 -0.04(-0.50%)
Dec 21, 2017 8.638 8.762 8.638 8.741 10,133 +0.08(+0.93%)
Dec 20, 2017 8.778 8.778 8.660 8.660 59,581 -0.11(-1.27%)
Dec 19, 2017 8.822 8.822 8.712 8.771 25,004 -0.01(-0.08%)
Dec 18, 2017 8.763 8.815 8.741 8.778 28,297 -0.02(-0.25%)
Dec 15, 2017 8.888 8.888 8.800 8.800 33,875 -0.06(-0.64%)
Dec 14, 2017 8.844 8.881 8.844 8.857 20,473 +0.01(+0.14%)
Dec 13, 2017 8.925 8.939 8.770 8.844 24,334 -0.01(-0.17%)
Dec 12, 2017 8.940 8.954 8.859 8.859 18,880 -0.08(-0.90%)
Dec 11, 2017 8.940 8.998 8.925 8.940 14,573 +0.00(+0.00%)
Dec 08, 2017 8.910 8.998 8.881 8.940 49,726 -0.02(-0.24%)
Dec 07, 2017 8.932 8.990 8.911 8.961 43,134 +0.01(+0.16%)
Dec 06, 2017 8.815 8.946 8.815 8.946 12,858 +0.09(+0.99%)
Dec 05, 2017 8.771 8.859 8.771 8.859 34,799 +0.11(+1.29%)
Dec 04, 2017 8.741 8.771 8.698 8.746 33,863 +0.00(+0.05%)
Dec 01, 2017 8.749 8.763 8.690 8.741 11,551 +0.03(+0.34%)
Nov 30, 2017 8.610 8.756 8.580 8.712 51,019 +0.10(+1.19%)
Nov 29, 2017 8.617 8.617 8.478 8.610 41,221 -0.02(-0.25%)
Nov 28, 2017 8.566 8.632 8.558 8.632 30,627 +0.09(+1.03%)
Nov 27, 2017 8.683 8.683 8.544 8.544 39,814 -0.07(-0.85%)
Nov 24, 2017 8.602 8.632 8.588 8.617 17,091 +0.01(+0.09%)
Nov 22, 2017 8.639 8.683 8.602 8.610 11,189 -0.01(-0.17%)
Nov 21, 2017 8.697 8.697 8.617 8.624 24,269 -0.03(-0.34%)
Nov 20, 2017 8.697 8.734 8.654 8.654 12,492 -0.07(-0.76%)
Nov 17, 2017 8.729 8.739 8.705 8.719 18,804 -0.01(-0.17%)
Nov 16, 2017 8.807 8.807 8.727 8.734 31,493 -0.01(-0.17%)
Nov 15, 2017 8.749 8.806 8.749 8.749 38,128 +0.00(+0.00%)
Nov 14, 2017 8.807 8.807 8.741 8.749 24,250 -0.04(-0.51%)
Nov 13, 2017 8.829 8.829 8.786 8.794 10,874 +0.02(+0.26%)
Nov 10, 2017 8.895 8.902 8.771 8.771 37,690 -0.06(-0.66%)
Nov 09, 2017 8.887 8.887 8.829 8.829 12,298 -0.03(-0.36%)
Nov 08, 2017 8.836 8.884 8.829 8.861 23,036 +0.03(+0.36%)
Nov 07, 2017 8.807 8.859 8.807 8.829 52,453 +0.00(+0.00%)
Nov 06, 2017 8.836 8.894 8.821 8.829 27,555 -0.01(-0.16%)
Nov 03, 2017 8.865 8.901 8.829 8.843 30,239 -0.04(-0.41%)
Nov 02, 2017 8.960 8.960 8.873 8.880 16,407 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.